| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | USD | 13.85 | 13.85 | 13.535 | 13.585 | 13.585 | -0.21 (-1.52%) | 865,256 |
| 7 Jan 2022 | USD | 13.895 | 13.905 | 13.7438 | 13.795 | 13.795 | -0.07 (-0.50%) | 865,895 |
| 6 Jan 2022 | USD | 13.86 | 13.885 | 13.82 | 13.865 | 13.865 | -0.225 (-1.60%) | 1,144,304 |
| 5 Jan 2022 | USD | 14.08 | 14.135 | 14.075 | 14.09 | 14.09 | -0.04 (-0.28%) | 1,008,042 |
| 4 Jan 2022 | USD | 14.14 | 14.175 | 14.1032 | 14.13 | 14.13 | +0.075 (+0.53%) | 1,237,523 |
| 3 Jan 2022 | USD | 14.055 | 14.055 | 14.055 | 14.055 | 14.055 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | USD | 14.03 | 14.075 | 14.03 | 14.055 | 14.055 | -0.075 (-0.53%) | 17,813 |
| 30 Dec 2021 | USD | 14.1 | 14.15 | 14.1 | 14.13 | 14.13 | +0.035 (+0.25%) | 1,075,063 |
| 29 Dec 2021 | USD | 14.11 | 14.12 | 14.075 | 14.095 | 14.095 | +0.23 (+1.66%) | 1,921,445 |
| 28 Dec 2021 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 13.865 | 13.865 | 13.865 | 13.865 | 13.865 | -0.005 (-0.04%) | 0 |
| 23 Dec 2021 | USD | 13.76 | 13.8837 | 13.735 | 13.87 | 13.87 | +0.17 (+1.24%) | 871,864 |
| 22 Dec 2021 | USD | 13.56 | 13.7004 | 13.545 | 13.7 | 13.7 | +0.22 (+1.63%) | 1,219,409 |
| 21 Dec 2021 | USD | 13.495 | 13.53 | 13.43 | 13.48 | 13.48 | +0.2 (+1.51%) | 1,262,578 |
| 20 Dec 2021 | USD | 13.385 | 13.41 | 13.28 | 13.28 | 13.28 | -0.37 (-2.71%) | 646,558 |
| 17 Dec 2021 | USD | 13.72 | 13.72 | 13.565 | 13.65 | 13.65 | -0.1 (-0.73%) | 1,219,448 |
| 16 Dec 2021 | USD | 13.81 | 13.875 | 13.75 | 13.75 | 13.75 | +0.21 (+1.55%) | 3,127,275 |
| 15 Dec 2021 | USD | 13.625 | 13.625 | 13.525 | 13.54 | 13.54 | +0.005 (+0.04%) | 768,175 |
| 14 Dec 2021 | USD | 13.685 | 13.685 | 13.52 | 13.535 | 13.535 | -0.12 (-0.88%) | 414,770 |
| 13 Dec 2021 | USD | 13.735 | 13.82 | 13.63 | 13.655 | 13.655 | -0.045 (-0.33%) | 892,267 |
| 10 Dec 2021 | USD | 13.605 | 13.775 | 13.605 | 13.7 | 13.7 | -0.025 (-0.18%) | 1,362,486 |
| 9 Dec 2021 | USD | 13.775 | 13.775 | 13.685 | 13.725 | 13.725 | +0.035 (+0.26%) | 429,590 |
| 8 Dec 2021 | USD | 13.765 | 13.83 | 13.69 | 13.69 | 13.69 | -0.07 (-0.51%) | 504,849 |
| 7 Dec 2021 | USD | 13.615 | 13.765 | 13.605 | 13.76 | 13.76 | +0.28 (+2.08%) | 1,684,196 |
| 6 Dec 2021 | USD | 13.455 | 13.48 | 13.335 | 13.48 | 13.48 | +0.11 (+0.82%) | 1,559,534 |
| 3 Dec 2021 | USD | 13.535 | 13.565 | 13.315 | 13.37 | 13.37 | -0.025 (-0.19%) | 727,207 |
| 2 Dec 2021 | USD | 13.31 | 13.445 | 13.24 | 13.395 | 13.395 | -0.235 (-1.72%) | 420,360 |
| 1 Dec 2021 | USD | 13.52 | 13.63 | 13.435 | 13.63 | 13.63 | +0.22 (+1.64%) | 613,151 |
| 30 Nov 2021 | USD | 13.525 | 13.59 | 13.395 | 13.41 | 13.41 | -0.185 (-1.36%) | 2,122,342 |
| 29 Nov 2021 | USD | 13.635 | 13.635 | 13.5 | 13.595 | 13.595 | +0.155 (+1.15%) | 667,891 |
