| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | USD | 13.515 | 13.545 | 13.42 | 13.44 | 13.44 | -0.28 (-2.04%) | 533,962 |
| 24 Nov 2021 | USD | 13.695 | 13.765 | 13.615 | 13.72 | 13.72 | +0.065 (+0.48%) | 728,252 |
| 23 Nov 2021 | USD | 13.77 | 13.78 | 13.63 | 13.655 | 13.655 | -0.26 (-1.87%) | 294,753 |
| 22 Nov 2021 | USD | 13.855 | 13.935 | 13.795 | 13.915 | 13.915 | +0.185 (+1.35%) | 632,632 |
| 19 Nov 2021 | USD | 13.775 | 13.79 | 13.66 | 13.73 | 13.73 | +0.025 (+0.18%) | 339,791 |
| 18 Nov 2021 | USD | 13.75 | 13.75 | 13.655 | 13.705 | 13.705 | +0.025 (+0.18%) | 297,435 |
| 17 Nov 2021 | USD | 13.695 | 13.73 | 13.645 | 13.68 | 13.68 | -0.065 (-0.47%) | 230,728 |
| 16 Nov 2021 | USD | 13.63 | 13.745 | 13.55 | 13.745 | 13.745 | +0.14 (+1.03%) | 557,147 |
| 15 Nov 2021 | USD | 13.65 | 13.68 | 13.59 | 13.605 | 13.605 | -0.025 (-0.18%) | 571,040 |
| 12 Nov 2021 | USD | 13.63 | 13.635 | 13.57 | 13.63 | 13.63 | +0.045 (+0.33%) | 516,552 |
| 11 Nov 2021 | USD | 13.655 | 13.68 | 13.585 | 13.585 | 13.585 | -0.125 (-0.91%) | 269,398 |
| 10 Nov 2021 | USD | 13.645 | 13.72 | 13.58 | 13.71 | 13.71 | 0.0 (0.0%) | 5,368,996 |
| 9 Nov 2021 | USD | 13.78 | 13.845 | 13.695 | 13.71 | 13.71 | -0.095 (-0.69%) | 1,169,975 |
| 8 Nov 2021 | USD | 13.785 | 13.825 | 13.735 | 13.805 | 13.805 | -0.045 (-0.32%) | 359,108 |
| 5 Nov 2021 | USD | 13.775 | 13.895 | 13.775 | 13.85 | 13.85 | +0.09 (+0.65%) | 575,636 |
| 4 Nov 2021 | USD | 13.705 | 13.78 | 13.69 | 13.76 | 13.76 | +0.195 (+1.44%) | 364,986 |
| 3 Nov 2021 | USD | 13.565 | 13.595 | 13.56 | 13.565 | 13.565 | -0.015 (-0.11%) | 189,750 |
| 2 Nov 2021 | USD | 13.595 | 13.595 | 13.51 | 13.58 | 13.58 | +0.05 (+0.37%) | 409,971 |
| 1 Nov 2021 | USD | 13.575 | 13.585 | 13.445 | 13.53 | 13.53 | +0.045 (+0.33%) | 2,352,446 |
| 29 Oct 2021 | USD | 13.44 | 13.485 | 13.405 | 13.485 | 13.485 | +0.065 (+0.48%) | 901,614 |
| 28 Oct 2021 | USD | 13.315 | 13.42 | 13.31 | 13.42 | 13.42 | +0.03 (+0.22%) | 2,552,828 |
| 27 Oct 2021 | USD | 13.365 | 13.405 | 13.315 | 13.39 | 13.39 | -0.01 (-0.07%) | 692,613 |
| 26 Oct 2021 | USD | 13.355 | 13.46 | 13.325 | 13.4 | 13.4 | +0.135 (+1.02%) | 440,326 |
| 25 Oct 2021 | USD | 13.2 | 13.265 | 13.175 | 13.265 | 13.265 | +0.115 (+0.87%) | 558,986 |
| 22 Oct 2021 | USD | 13.175 | 13.195 | 13.135 | 13.15 | 13.15 | +0.105 (+0.80%) | 489,229 |
| 21 Oct 2021 | USD | 12.995 | 13.085 | 12.99 | 13.045 | 13.045 | +0.025 (+0.19%) | 464,688 |
| 20 Oct 2021 | USD | 12.98 | 13.025 | 12.935 | 13.02 | 13.02 | +0.09 (+0.70%) | 266,398 |
| 19 Oct 2021 | USD | 12.91 | 12.93 | 12.875 | 12.93 | 12.93 | +0.075 (+0.58%) | 328,611 |
| 18 Oct 2021 | USD | 12.8 | 12.855 | 12.77 | 12.855 | 12.855 | +0.025 (+0.19%) | 655,389 |
| 15 Oct 2021 | USD | 12.8 | 12.835 | 12.775 | 12.83 | 12.83 | +0.115 (+0.90%) | 387,480 |
