| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | USD | 12.605 | 12.72 | 12.575 | 12.715 | 12.715 | +0.26 (+2.09%) | 355,128 |
| 13 Oct 2021 | USD | 12.51 | 12.53 | 12.44 | 12.455 | 12.455 | -0.06 (-0.48%) | 965,862 |
| 12 Oct 2021 | USD | 12.405 | 12.535 | 12.405 | 12.515 | 12.515 | -0.075 (-0.60%) | 673,215 |
| 11 Oct 2021 | USD | 12.495 | 12.615 | 12.46 | 12.59 | 12.59 | +0.06 (+0.48%) | 309,339 |
| 8 Oct 2021 | USD | 12.575 | 12.575 | 12.5 | 12.53 | 12.53 | -0.085 (-0.67%) | 2,032,003 |
| 7 Oct 2021 | USD | 12.495 | 12.6399 | 12.465 | 12.615 | 12.615 | +0.375 (+3.06%) | 1,409,555 |
| 6 Oct 2021 | USD | 12.32 | 12.325 | 12.2 | 12.24 | 12.24 | -0.18 (-1.45%) | 618,469 |
| 5 Oct 2021 | USD | 12.255 | 12.435 | 12.25 | 12.42 | 12.42 | +0.195 (+1.60%) | 387,120 |
| 4 Oct 2021 | USD | 12.325 | 12.39 | 12.225 | 12.225 | 12.225 | -0.075 (-0.61%) | 1,018,168 |
| 1 Oct 2021 | USD | 12.2 | 12.5894 | 12.165 | 12.3 | 12.3 | -0.13 (-1.05%) | 538,270 |
| 30 Sep 2021 | USD | 12.58 | 12.58 | 12.41 | 12.43 | 12.43 | -0.015 (-0.12%) | 394,213 |
| 29 Sep 2021 | USD | 12.485 | 12.51 | 12.425 | 12.445 | 12.445 | -0.005 (-0.04%) | 602,901 |
| 28 Sep 2021 | USD | 12.63 | 12.63 | 12.425 | 12.45 | 12.45 | -0.215 (-1.70%) | 1,208,538 |
| 27 Sep 2021 | USD | 12.76 | 12.76 | 12.625 | 12.665 | 12.665 | +0.035 (+0.28%) | 1,265,552 |
| 24 Sep 2021 | USD | 12.64 | 12.655 | 12.575 | 12.63 | 12.63 | -0.035 (-0.28%) | 4,448,117 |
| 23 Sep 2021 | USD | 12.575 | 12.675 | 12.55 | 12.665 | 12.665 | +0.125 (+1.00%) | 2,948,124 |
| 22 Sep 2021 | USD | 12.485 | 12.54 | 12.445 | 12.54 | 12.54 | +0.075 (+0.60%) | 921,851 |
| 21 Sep 2021 | USD | 12.505 | 12.565 | 12.4 | 12.465 | 12.465 | +0.045 (+0.36%) | 716,054 |
| 20 Sep 2021 | USD | 12.525 | 12.575 | 12.405 | 12.42 | 12.42 | -0.245 (-1.93%) | 413,432 |
| 17 Sep 2021 | USD | 12.765 | 12.765 | 12.655 | 12.665 | 12.665 | -0.025 (-0.20%) | 5,378,245 |
| 16 Sep 2021 | USD | 12.775 | 12.79 | 12.665 | 12.69 | 12.69 | -0.035 (-0.28%) | 123,273 |
| 15 Sep 2021 | USD | 12.705 | 12.73 | 12.66 | 12.725 | 12.725 | 0.0 (0.0%) | 322,124 |
| 14 Sep 2021 | USD | 12.75 | 12.795 | 12.7 | 12.725 | 12.725 | +0.015 (+0.12%) | 482,670 |
| 13 Sep 2021 | USD | 12.765 | 12.795 | 12.71 | 12.71 | 12.71 | -0.055 (-0.43%) | 10,838 |
| 10 Sep 2021 | USD | 12.82 | 12.835 | 12.73 | 12.765 | 12.765 | -0.065 (-0.51%) | 302,260 |
| 9 Sep 2021 | USD | 12.785 | 12.87 | 12.745 | 12.83 | 12.83 | +0.035 (+0.27%) | 220,641 |
| 8 Sep 2021 | USD | 12.815 | 12.8468 | 12.75 | 12.795 | 12.795 | -0.025 (-0.20%) | 569,524 |
| 7 Sep 2021 | USD | 12.895 | 12.925 | 12.8022 | 12.82 | 12.82 | -0.072 (-0.56%) | 318,715 |
| 3 Sep 2021 | USD | 12.955 | 12.955 | 12.865 | 12.8925 | 12.8925 | -0.003 (-0.02%) | 310,042 |
| 2 Sep 2021 | USD | 12.855 | 12.91 | 12.84 | 12.895 | 12.895 | +0.06 (+0.47%) | 559,261 |
