| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2021 | USD | 12.875 | 12.9046 | 12.81 | 12.835 | 12.835 | -0.035 (-0.27%) | 741,675 |
| 31 Aug 2021 | USD | 12.89 | 12.895 | 12.825 | 12.87 | 12.87 | +0.06 (+0.47%) | 1,785,640 |
| 30 Aug 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 12.735 | 12.815 | 12.725 | 12.81 | 12.81 | +0.09 (+0.71%) | 899,311 |
| 26 Aug 2021 | USD | 12.78 | 12.795 | 12.72 | 12.72 | 12.72 | -0.075 (-0.59%) | 223,243 |
| 25 Aug 2021 | USD | 12.74 | 12.8009 | 12.72 | 12.795 | 12.795 | +0.055 (+0.43%) | 586,937 |
| 24 Aug 2021 | USD | 12.805 | 12.805 | 12.73 | 12.74 | 12.74 | -0.01 (-0.08%) | 220,592 |
| 23 Aug 2021 | USD | 12.7 | 12.77 | 12.655 | 12.75 | 12.75 | +0.135 (+1.07%) | 704,537 |
| 20 Aug 2021 | USD | 12.475 | 12.615 | 12.42 | 12.615 | 12.615 | +0.13 (+1.04%) | 371,889 |
| 19 Aug 2021 | USD | 12.405 | 12.5 | 12.35 | 12.485 | 12.485 | -0.09 (-0.72%) | 470,946 |
| 18 Aug 2021 | USD | 12.58 | 12.615 | 12.54 | 12.575 | 12.575 | +0.025 (+0.20%) | 213,186 |
| 17 Aug 2021 | USD | 12.655 | 12.655 | 12.535 | 12.55 | 12.55 | -0.075 (-0.59%) | 208,282 |
| 16 Aug 2021 | USD | 12.69 | 12.69 | 12.595 | 12.625 | 12.625 | -0.055 (-0.43%) | 186,336 |
| 13 Aug 2021 | USD | 12.685 | 12.69 | 12.665 | 12.68 | 12.68 | +0.065 (+0.52%) | 182,025 |
| 12 Aug 2021 | USD | 12.61 | 12.685 | 12.59 | 12.615 | 12.615 | +0.01 (+0.08%) | 456,512 |
| 11 Aug 2021 | USD | 12.525 | 12.61 | 12.525 | 12.605 | 12.605 | +0.05 (+0.40%) | 338,573 |
| 10 Aug 2021 | USD | 12.535 | 12.57 | 12.52 | 12.555 | 12.555 | +0.03 (+0.24%) | 145,904 |
| 9 Aug 2021 | USD | 12.52 | 12.57 | 12.52 | 12.525 | 12.525 | -0.035 (-0.28%) | 224,322 |
| 6 Aug 2021 | USD | 12.56 | 12.63 | 12.54 | 12.56 | 12.56 | +0.035 (+0.28%) | 2,314,682 |
| 5 Aug 2021 | USD | 12.51 | 12.555 | 12.51 | 12.525 | 12.525 | +0.015 (+0.12%) | 324,443 |
| 4 Aug 2021 | USD | 12.565 | 12.57 | 12.51 | 12.51 | 12.51 | -0.005 (-0.04%) | 390,123 |
| 3 Aug 2021 | USD | 12.53 | 12.545 | 12.46 | 12.515 | 12.515 | -0.035 (-0.28%) | 925,208 |
| 2 Aug 2021 | USD | 12.585 | 12.585 | 12.52 | 12.55 | 12.55 | +0.075 (+0.60%) | 3,363,996 |
| 30 Jul 2021 | USD | 12.48 | 12.515 | 12.435 | 12.475 | 12.475 | -0.05 (-0.40%) | 1,560,975 |
| 29 Jul 2021 | USD | 12.455 | 12.525 | 12.44 | 12.525 | 12.525 | +0.115 (+0.93%) | 1,449,824 |
| 28 Jul 2021 | USD | 12.43 | 12.455 | 12.385 | 12.41 | 12.41 | +0.035 (+0.28%) | 1,392,749 |
| 27 Jul 2021 | USD | 12.455 | 12.455 | 12.375 | 12.375 | 12.375 | -0.083 (-0.66%) | 2,148,787 |
| 26 Jul 2021 | USD | 12.435 | 12.475 | 12.37 | 12.4575 | 12.4575 | +0.018 (+0.14%) | 664,764 |
| 23 Jul 2021 | USD | 12.39 | 12.44 | 12.375 | 12.44 | 12.44 | +0.105 (+0.85%) | 130,023 |
| 22 Jul 2021 | USD | 12.38 | 12.415 | 12.33 | 12.335 | 12.335 | -0.015 (-0.12%) | 256,188 |
