| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 12.305 | 12.385 | 12.295 | 12.35 | 12.35 | +0.1 (+0.82%) | 1,079,292 |
| 20 Jul 2021 | USD | 12.16 | 12.265 | 12.11 | 12.25 | 12.25 | +0.145 (+1.20%) | 1,510,245 |
| 19 Jul 2021 | USD | 12.265 | 12.265 | 12.06 | 12.105 | 12.105 | -0.22 (-1.78%) | 522,806 |
| 16 Jul 2021 | USD | 12.35 | 12.385 | 12.3 | 12.325 | 12.325 | -0.025 (-0.20%) | 307,714 |
| 15 Jul 2021 | USD | 12.395 | 12.395 | 12.295 | 12.35 | 12.35 | -0.007 (-0.06%) | 1,246,529 |
| 14 Jul 2021 | USD | 12.36 | 12.425 | 12.345 | 12.3575 | 12.3575 | -0.087 (-0.70%) | 1,063,526 |
| 13 Jul 2021 | USD | 12.46 | 12.515 | 12.425 | 12.445 | 12.445 | +0.025 (+0.20%) | 414,145 |
| 12 Jul 2021 | USD | 12.35 | 12.44 | 12.305 | 12.42 | 12.42 | +0.075 (+0.61%) | 374,441 |
| 9 Jul 2021 | USD | 12.25 | 12.345 | 12.23 | 12.345 | 12.345 | +0.145 (+1.19%) | 668,950 |
| 8 Jul 2021 | USD | 12.285 | 12.285 | 12.145 | 12.2 | 12.2 | -0.125 (-1.01%) | 595,126 |
| 7 Jul 2021 | USD | 12.305 | 12.325 | 12.265 | 12.325 | 12.325 | +0.375 (+3.14%) | 693,595 |
| 6 Jul 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 29 Jun 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.169 (-1.39%) | 0 |
| 24 Jun 2021 | USD | 12.1185 | 12.1185 | 12.1185 | 12.1185 | 12.1185 | +0.169 (+1.41%) | 23,165 |
| 23 Jun 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.101 (-0.84%) | 0 |
| 22 Jun 2021 | USD | 12.0511 | 12.0511 | 12.0511 | 12.0511 | 12.0511 | +0.13 (+1.09%) | 2,880 |
| 21 Jun 2021 | USD | 11.921 | 11.921 | 11.921 | 11.921 | 11.921 | +0.046 (+0.39%) | 5,335 |
| 18 Jun 2021 | USD | 12.025 | 12.025 | 11.865 | 11.875 | 11.875 | -0.13 (-1.08%) | 325,553 |
| 17 Jun 2021 | USD | 11.965 | 12.025 | 11.95 | 12.005 | 12.005 | -0.07 (-0.58%) | 533,397 |
| 16 Jun 2021 | USD | 12.095 | 12.1 | 12.055 | 12.075 | 12.075 | +0.02 (+0.17%) | 379,470 |
| 15 Jun 2021 | USD | 12.15 | 12.15 | 12.055 | 12.055 | 12.055 | -0.005 (-0.04%) | 578,586 |
| 14 Jun 2021 | USD | 12.115 | 12.145 | 12.06 | 12.06 | 12.06 | -0.025 (-0.21%) | 393,700 |
| 11 Jun 2021 | USD | 12.09 | 12.125 | 12.07 | 12.085 | 12.085 | +0.01 (+0.08%) | 343,337 |
| 10 Jun 2021 | USD | 12.06 | 12.105 | 11.98 | 12.075 | 12.075 | -0.01 (-0.08%) | 459,062 |
| 9 Jun 2021 | USD | 12.07 | 12.11 | 12.07 | 12.085 | 12.085 | +0.05 (+0.42%) | 416,977 |
