| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2021 | USD | 12.09 | 12.11 | 12.01 | 12.035 | 12.035 | +0.005 (+0.04%) | 893,547 |
| 7 Jun 2021 | USD | 12.07 | 12.095 | 12.03 | 12.03 | 12.03 | -0.01 (-0.08%) | 364,471 |
| 4 Jun 2021 | USD | 11.975 | 12.055 | 11.945 | 12.04 | 12.04 | +0.06 (+0.50%) | 560,597 |
| 3 Jun 2021 | USD | 12 | 12 | 11.89 | 11.98 | 11.98 | -0.035 (-0.29%) | 971,765 |
| 2 Jun 2021 | USD | 11.975 | 12.015 | 11.96 | 12.015 | 12.015 | +0.02 (+0.17%) | 439,867 |
| 1 Jun 2021 | USD | 12.01 | 12.07 | 11.965 | 11.995 | 11.995 | -0.01 (-0.08%) | 590,520 |
| 28 May 2021 | USD | 12.02 | 12.02 | 11.97 | 12.005 | 12.005 | +0.05 (+0.42%) | 695,074 |
| 27 May 2021 | USD | 11.93 | 12.005 | 11.905 | 11.955 | 11.955 | +0.025 (+0.21%) | 830,401 |
| 26 May 2021 | USD | 11.975 | 12.035 | 11.915 | 11.93 | 11.93 | +0.01 (+0.08%) | 839,002 |
| 25 May 2021 | USD | 12.015 | 12.015 | 11.92 | 11.92 | 11.92 | -0.04 (-0.33%) | 502,281 |
| 24 May 2021 | USD | 11.905 | 11.96 | 11.89 | 11.96 | 11.96 | +0.075 (+0.63%) | 254,936 |
| 21 May 2021 | USD | 11.86 | 11.93 | 11.825 | 11.885 | 11.885 | +0.05 (+0.42%) | 320,123 |
| 20 May 2021 | USD | 11.725 | 11.835 | 11.64 | 11.835 | 11.835 | +0.235 (+2.03%) | 292,671 |
| 19 May 2021 | USD | 11.725 | 11.725 | 11.565 | 11.6 | 11.6 | -0.215 (-1.82%) | 695,014 |
| 18 May 2021 | USD | 11.915 | 11.915 | 11.8 | 11.815 | 11.815 | -0.015 (-0.13%) | 621,136 |
| 17 May 2021 | USD | 11.92 | 11.925 | 11.82 | 11.83 | 11.83 | -0.075 (-0.63%) | 577,604 |
| 14 May 2021 | USD | 11.895 | 11.9083 | 11.825 | 11.905 | 11.905 | +0.125 (+1.06%) | 374,171 |
| 13 May 2021 | USD | 11.665 | 11.825 | 11.58 | 11.78 | 11.78 | -0.005 (-0.04%) | 319,839 |
| 12 May 2021 | USD | 11.895 | 11.915 | 11.775 | 11.785 | 11.785 | -0.135 (-1.13%) | 1,109,272 |
| 11 May 2021 | USD | 12.045 | 12.045 | 11.835 | 11.92 | 11.92 | -0.275 (-2.26%) | 775,831 |
| 10 May 2021 | USD | 12.13 | 12.195 | 12.105 | 12.195 | 12.195 | +0.09 (+0.74%) | 961,883 |
| 7 May 2021 | USD | 12 | 12.1118 | 11.985 | 12.105 | 12.105 | +0.185 (+1.55%) | 574,888 |
| 6 May 2021 | USD | 11.94 | 11.96 | 11.885 | 11.92 | 11.92 | -0.025 (-0.21%) | 439,017 |
| 5 May 2021 | USD | 11.955 | 11.97 | 11.875 | 11.945 | 11.945 | +0.09 (+0.76%) | 229,511 |
| 4 May 2021 | USD | 11.94 | 11.955 | 11.845 | 11.855 | 11.855 | -0.01 (-0.08%) | 925,394 |
| 3 May 2021 | USD | 11.865 | 11.865 | 11.865 | 11.865 | 11.865 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 11.895 | 11.9 | 11.85 | 11.865 | 11.865 | -0.005 (-0.04%) | 563,423 |
| 29 Apr 2021 | USD | 11.92 | 11.97 | 11.865 | 11.87 | 11.87 | -0.015 (-0.13%) | 507,249 |
| 28 Apr 2021 | USD | 11.93 | 11.955 | 11.875 | 11.885 | 11.885 | -0.075 (-0.63%) | 894,169 |
| 27 Apr 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
