| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 11.99 | 11.99 | 11.91 | 11.96 | 11.96 | +0.04 (+0.34%) | 3,018,465 |
| 21 Apr 2021 | USD | 11.845 | 11.92 | 11.815 | 11.92 | 11.92 | +0.12 (+1.02%) | 449,916 |
| 20 Apr 2021 | USD | 11.87 | 11.9 | 11.8 | 11.8 | 11.8 | -0.07 (-0.59%) | 387,130 |
| 19 Apr 2021 | USD | 11.92 | 11.93 | 11.845 | 11.87 | 11.87 | -0.055 (-0.46%) | 633,640 |
| 16 Apr 2021 | USD | 11.89 | 11.94 | 11.875 | 11.925 | 11.925 | +0.065 (+0.55%) | 447,803 |
| 15 Apr 2021 | USD | 11.805 | 11.885 | 11.8 | 11.86 | 11.86 | +0.06 (+0.51%) | 630,232 |
| 14 Apr 2021 | USD | 11.795 | 11.84 | 11.78 | 11.8 | 11.8 | +0.058 (+0.49%) | 310,346 |
| 13 Apr 2021 | USD | 11.735 | 11.775 | 11.69 | 11.7425 | 11.7425 | +0.048 (+0.41%) | 502,172 |
| 12 Apr 2021 | USD | 11.665 | 11.7088 | 11.64 | 11.695 | 11.695 | +0.085 (+0.73%) | 3,498,189 |
| 9 Apr 2021 | USD | 11.6 | 11.64 | 11.585 | 11.61 | 11.61 | +0.037 (+0.32%) | 4,096,318 |
| 8 Apr 2021 | USD | 11.595 | 11.6 | 11.555 | 11.5725 | 11.5725 | +0.003 (+0.02%) | 2,677,932 |
| 7 Apr 2021 | USD | 11.64 | 11.64 | 11.5444 | 11.57 | 11.57 | -0.055 (-0.47%) | 431,466 |
| 6 Apr 2021 | USD | 11.59 | 11.625 | 11.555 | 11.625 | 11.625 | +0.193 (+1.68%) | 497,827 |
| 5 Apr 2021 | USD | 11.4325 | 11.4325 | 11.4325 | 11.4325 | 11.4325 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 11.425 | 11.445 | 11.37 | 11.4325 | 11.4325 | +0.052 (+0.46%) | 287,852 |
| 31 Mar 2021 | USD | 11.34 | 11.394 | 11.31 | 11.38 | 11.38 | +0.045 (+0.40%) | 440,311 |
| 30 Mar 2021 | USD | 11.31 | 11.39 | 11.29 | 11.335 | 11.335 | +0.025 (+0.22%) | 318,064 |
| 29 Mar 2021 | USD | 11.305 | 11.345 | 11.265 | 11.31 | 11.31 | +0.06 (+0.53%) | 534,149 |
| 26 Mar 2021 | USD | 11.25 | 11.25 | 11.18 | 11.25 | 11.25 | +0.16 (+1.44%) | 325,644 |
| 25 Mar 2021 | USD | 11.125 | 11.13 | 10.995 | 11.09 | 11.09 | -0.115 (-1.03%) | 355,613 |
| 24 Mar 2021 | USD | 11.165 | 11.21 | 11.14 | 11.205 | 11.205 | -0.005 (-0.04%) | 217,307 |
| 23 Mar 2021 | USD | 11.215 | 11.24 | 11.16 | 11.21 | 11.21 | -0.01 (-0.09%) | 556,023 |
| 22 Mar 2021 | USD | 11.08 | 11.22 | 11.08 | 11.22 | 11.22 | +0.077 (+0.70%) | 548,816 |
| 19 Mar 2021 | USD | 11.2 | 11.2 | 11.065 | 11.1425 | 11.1425 | -0.092 (-0.82%) | 234,596 |
| 18 Mar 2021 | USD | 11.265 | 11.279 | 11.19 | 11.235 | 11.235 | +0.02 (+0.18%) | 577,870 |
| 17 Mar 2021 | USD | 11.24 | 11.24 | 11.175 | 11.215 | 11.215 | -0.03 (-0.27%) | 3,171,784 |
| 16 Mar 2021 | USD | 11.285 | 11.295 | 11.23 | 11.245 | 11.245 | +0.035 (+0.31%) | 550,566 |
| 15 Mar 2021 | USD | 11.17 | 11.215 | 11.165 | 11.21 | 11.21 | +0.09 (+0.81%) | 258,634 |
