| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2021 | USD | 11.07 | 11.135 | 11.07 | 11.12 | 11.12 | -0.045 (-0.40%) | 556,465 |
| 11 Mar 2021 | USD | 11.105 | 11.19 | 11.07 | 11.165 | 11.165 | +0.11 (+1.00%) | 259,815 |
| 10 Mar 2021 | USD | 10.93 | 11.06 | 10.93 | 11.055 | 11.055 | +0.055 (+0.50%) | 269,186 |
| 9 Mar 2021 | USD | 10.885 | 11.005 | 10.88 | 11 | 11 | +0.075 (+0.69%) | 483,015 |
| 8 Mar 2021 | USD | 10.725 | 10.93 | 10.71 | 10.925 | 10.925 | +0.43 (+4.10%) | 502,566 |
| 5 Mar 2021 | USD | 10.565 | 10.7 | 10.495 | 10.495 | 10.495 | -0.23 (-2.14%) | 1,431,028 |
| 4 Mar 2021 | USD | 10.75 | 10.775 | 10.645 | 10.725 | 10.725 | -0.175 (-1.61%) | 703,468 |
| 3 Mar 2021 | USD | 10.995 | 11.01 | 10.82 | 10.9 | 10.9 | -0.03 (-0.27%) | 398,423 |
| 2 Mar 2021 | USD | 10.935 | 11.01 | 10.92 | 10.93 | 10.93 | -0.09 (-0.82%) | 426,473 |
| 1 Mar 2021 | USD | 10.87 | 11.025 | 10.87 | 11.02 | 11.02 | +0.185 (+1.71%) | 1,048,810 |
| 26 Feb 2021 | USD | 10.865 | 10.945 | 10.735 | 10.835 | 10.835 | -0.21 (-1.90%) | 1,994,635 |
| 25 Feb 2021 | USD | 11.165 | 11.17 | 11.04 | 11.045 | 11.045 | -0.065 (-0.59%) | 906,423 |
| 24 Feb 2021 | USD | 11.08 | 11.13 | 11 | 11.11 | 11.11 | +0.09 (+0.82%) | 762,108 |
| 23 Feb 2021 | USD | 11.125 | 11.155 | 10.865 | 11.02 | 11.02 | -0.1 (-0.90%) | 846,584 |
| 22 Feb 2021 | USD | 11.125 | 11.1441 | 11.095 | 11.12 | 11.12 | -0.145 (-1.29%) | 245,009 |
| 19 Feb 2021 | USD | 11.205 | 11.275 | 11.19 | 11.265 | 11.265 | +0.085 (+0.76%) | 290,129 |
| 18 Feb 2021 | USD | 11.22 | 11.24 | 11.165 | 11.18 | 11.18 | +0.025 (+0.22%) | 308,863 |
| 17 Feb 2021 | USD | 11.21 | 11.265 | 11.155 | 11.155 | 11.155 | -0.09 (-0.80%) | 584,614 |
| 16 Feb 2021 | USD | 11.325 | 11.335 | 11.235 | 11.245 | 11.245 | +0.015 (+0.13%) | 771,188 |
| 12 Feb 2021 | USD | 11.25 | 11.275 | 11.205 | 11.23 | 11.23 | -0.035 (-0.31%) | 341,124 |
| 11 Feb 2021 | USD | 11.26 | 11.285 | 11.25 | 11.265 | 11.265 | +0.048 (+0.42%) | 286,464 |
| 10 Feb 2021 | USD | 11.295 | 11.315 | 11.17 | 11.2175 | 11.2175 | -0.022 (-0.20%) | 485,166 |
| 9 Feb 2021 | USD | 11.305 | 11.325 | 11.225 | 11.24 | 11.24 | +0.003 (+0.02%) | 302,105 |
| 8 Feb 2021 | USD | 11.225 | 11.265 | 11.185 | 11.2375 | 11.2375 | +0.058 (+0.51%) | 3,828,442 |
| 5 Feb 2021 | USD | 11.13 | 11.19 | 11.125 | 11.18 | 11.18 | +0.085 (+0.77%) | 108,994 |
| 4 Feb 2021 | USD | 11.035 | 11.115 | 11.015 | 11.095 | 11.095 | +0.06 (+0.54%) | 157,284 |
| 3 Feb 2021 | USD | 11.11 | 11.11 | 11.005 | 11.035 | 11.035 | -0.085 (-0.76%) | 267,500 |
| 2 Feb 2021 | USD | 10.975 | 11.12 | 10.975 | 11.12 | 11.12 | +0.255 (+2.35%) | 672,311 |
| 1 Feb 2021 | USD | 10.87 | 10.885 | 10.795 | 10.865 | 10.865 | +0.035 (+0.32%) | 614,376 |
| 29 Jan 2021 | USD | 10.815 | 10.935 | 10.775 | 10.83 | 10.83 | -0.19 (-1.72%) | 453,494 |
