| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 10.77 | 11.03 | 10.715 | 11.02 | 11.02 | +0.085 (+0.78%) | 728,527 |
| 27 Jan 2021 | USD | 11.09 | 11.09 | 10.88 | 10.935 | 10.935 | -0.19 (-1.71%) | 889,104 |
| 26 Jan 2021 | USD | 11.11 | 11.185 | 11.1 | 11.125 | 11.125 | +0.045 (+0.41%) | 501,435 |
| 25 Jan 2021 | USD | 11.065 | 11.18 | 11.015 | 11.08 | 11.08 | -0.02 (-0.18%) | 875,759 |
| 22 Jan 2021 | USD | 11.145 | 11.145 | 11.055 | 11.1 | 11.1 | -0.035 (-0.31%) | 450,256 |
| 21 Jan 2021 | USD | 11.21 | 11.21 | 11.115 | 11.135 | 11.135 | +0.025 (+0.23%) | 602,880 |
| 20 Jan 2021 | USD | 11.05 | 11.135 | 11.04 | 11.11 | 11.11 | +0.095 (+0.86%) | 445,100 |
| 19 Jan 2021 | USD | 11.045 | 11.07 | 11.015 | 11.015 | 11.015 | +0.035 (+0.32%) | 844,337 |
| 15 Jan 2021 | USD | 11.005 | 11.015 | 10.91 | 10.98 | 10.98 | -0.11 (-0.99%) | 9,920,289 |
| 14 Jan 2021 | USD | 11.125 | 11.15 | 11.085 | 11.09 | 11.09 | -0.025 (-0.22%) | 2,468,066 |
| 13 Jan 2021 | USD | 11.195 | 11.195 | 11.085 | 11.115 | 11.115 | -0.025 (-0.22%) | 300,162 |
| 12 Jan 2021 | USD | 11.16 | 11.16 | 11.085 | 11.14 | 11.14 | +0.02 (+0.18%) | 213,374 |
| 11 Jan 2021 | USD | 11.11 | 11.14 | 11.06 | 11.12 | 11.12 | -0.01 (-0.09%) | 535,815 |
| 8 Jan 2021 | USD | 11.18 | 11.18 | 11.085 | 11.13 | 11.13 | +0.1 (+0.91%) | 188,509 |
| 7 Jan 2021 | USD | 10.965 | 11.045 | 10.915 | 11.03 | 11.03 | +0.095 (+0.87%) | 391,113 |
| 6 Jan 2021 | USD | 10.685 | 10.935 | 10.685 | 10.935 | 10.935 | +0.225 (+2.10%) | 264,395 |
| 5 Jan 2021 | USD | 10.685 | 10.73 | 10.66 | 10.71 | 10.71 | +0.03 (+0.28%) | 158,641 |
| 4 Jan 2021 | USD | 10.86 | 10.88 | 10.68 | 10.68 | 10.68 | -0.035 (-0.33%) | 313,437 |
| 31 Dec 2020 | USD | 10.68 | 10.715 | 10.67 | 10.715 | 10.715 | +0.02 (+0.19%) | 57,381 |
| 30 Dec 2020 | USD | 10.685 | 10.715 | 10.67 | 10.695 | 10.695 | +0.015 (+0.14%) | 190,917 |
| 29 Dec 2020 | USD | 10.735 | 10.755 | 10.66 | 10.68 | 10.68 | +0.06 (+0.56%) | 273,130 |
| 28 Dec 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 10.67 | 10.67 | 10.62 | 10.62 | 10.62 | -0.015 (-0.14%) | 56,329 |
| 23 Dec 2020 | USD | 10.615 | 10.65 | 10.595 | 10.635 | 10.635 | +0.06 (+0.57%) | 263,556 |
| 22 Dec 2020 | USD | 10.575 | 10.64 | 10.565 | 10.575 | 10.575 | +0.015 (+0.14%) | 289,133 |
| 21 Dec 2020 | USD | 10.675 | 10.7 | 10.395 | 10.56 | 10.56 | -0.07 (-0.66%) | 264,428 |
| 18 Dec 2020 | USD | 10.69 | 10.725 | 10.615 | 10.63 | 10.63 | -0.02 (-0.19%) | 111,126 |
| 17 Dec 2020 | USD | 10.595 | 10.665 | 10.595 | 10.65 | 10.65 | +0.095 (+0.90%) | 781,771 |
| 16 Dec 2020 | USD | 10.575 | 10.6 | 10.53 | 10.555 | 10.555 | +0.06 (+0.57%) | 127,740 |
| 15 Dec 2020 | USD | 10.44 | 10.53 | 10.44 | 10.495 | 10.495 | -0.025 (-0.24%) | 2,491,422 |
