| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 10.51 | 10.585 | 10.51 | 10.52 | 10.52 | +0.075 (+0.72%) | 296,794 |
| 11 Dec 2020 | USD | 10.43 | 10.46 | 10.38 | 10.445 | 10.445 | -0.005 (-0.05%) | 63,740 |
| 10 Dec 2020 | USD | 10.44 | 10.475 | 10.38 | 10.45 | 10.45 | -0.055 (-0.52%) | 1,051,977 |
| 9 Dec 2020 | USD | 10.57 | 10.595 | 10.5 | 10.505 | 10.505 | -0.035 (-0.33%) | 11,760,842 |
| 8 Dec 2020 | USD | 10.47 | 10.54 | 10.425 | 10.54 | 10.54 | +0.04 (+0.38%) | 302,763 |
| 7 Dec 2020 | USD | 10.505 | 10.525 | 10.44 | 10.5 | 10.5 | +0.015 (+0.14%) | 167,823 |
| 4 Dec 2020 | USD | 10.46 | 10.49 | 10.435 | 10.485 | 10.485 | +0.02 (+0.19%) | 270,815 |
| 3 Dec 2020 | USD | 10.445 | 10.476 | 10.405 | 10.465 | 10.465 | +0.04 (+0.38%) | 210,766 |
| 2 Dec 2020 | USD | 10.44 | 10.445 | 10.368 | 10.425 | 10.425 | -0.048 (-0.46%) | 270,929 |
| 1 Dec 2020 | USD | 10.4732 | 10.4732 | 10.4732 | 10.4732 | 10.4732 | +0.128 (+1.24%) | 0 |
| 30 Nov 2020 | USD | 10.41 | 10.46 | 10.315 | 10.345 | 10.345 | -0.12 (-1.15%) | 215,704 |
| 27 Nov 2020 | USD | 10.42 | 10.485 | 10.4 | 10.465 | 10.465 | +0.055 (+0.53%) | 286,309 |
| 25 Nov 2020 | USD | 10.475 | 10.475 | 10.375 | 10.41 | 10.41 | -0.025 (-0.24%) | 282,418 |
| 24 Nov 2020 | USD | 10.38 | 10.435 | 10.345 | 10.435 | 10.435 | +0.2 (+1.95%) | 180,110 |
| 23 Nov 2020 | USD | 10.265 | 10.31 | 10.23 | 10.235 | 10.235 | -0.01 (-0.10%) | 181,925 |
| 20 Nov 2020 | USD | 10.175 | 10.255 | 10.175 | 10.245 | 10.245 | +0.035 (+0.34%) | 449,086 |
| 19 Nov 2020 | USD | 10.2 | 10.24 | 10.145 | 10.21 | 10.21 | -0.095 (-0.92%) | 254,882 |
| 18 Nov 2020 | USD | 10.255 | 10.325 | 10.255 | 10.305 | 10.305 | +0.048 (+0.46%) | 115,852 |
| 17 Nov 2020 | USD | 10.32 | 10.32 | 10.214 | 10.2575 | 10.2575 | -0.013 (-0.12%) | 302,778 |
| 16 Nov 2020 | USD | 10.27 | 10.32 | 10.22 | 10.27 | 10.27 | +0.155 (+1.53%) | 136,583 |
| 13 Nov 2020 | USD | 10.065 | 10.155 | 10.065 | 10.115 | 10.115 | +0.01 (+0.10%) | 107,114 |
| 12 Nov 2020 | USD | 10.09 | 10.135 | 10.065 | 10.105 | 10.105 | -0.035 (-0.35%) | 167,891 |
| 11 Nov 2020 | USD | 10.105 | 10.165 | 10.105 | 10.14 | 10.14 | +0.105 (+1.05%) | 177,663 |
| 10 Nov 2020 | USD | 10.1 | 10.13 | 10.005 | 10.035 | 10.035 | -0.26 (-2.53%) | 197,907 |
| 9 Nov 2020 | USD | 10.15 | 10.6 | 10.15 | 10.295 | 10.295 | +0.215 (+2.13%) | 826,021 |
| 6 Nov 2020 | USD | 10.025 | 10.125 | 9.985 | 10.08 | 10.08 | -0.035 (-0.35%) | 120,988 |
| 5 Nov 2020 | USD | 10.02 | 10.115 | 9.9925 | 10.115 | 10.115 | +0.115 (+1.15%) | 1,155,279 |
| 4 Nov 2020 | USD | 9.6425 | 10 | 9.6425 | 10 | 10 | +0.22 (+2.25%) | 900,128 |
| 3 Nov 2020 | USD | 9.595 | 9.78 | 9.5925 | 9.78 | 9.78 | +0.247 (+2.60%) | 219,434 |
| 2 Nov 2020 | USD | 9.41 | 9.5825 | 9.3675 | 9.5325 | 9.5325 | +0.18 (+1.92%) | 292,287 |
