| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 9.32 | 9.43 | 9.2575 | 9.3525 | 9.3525 | -0.113 (-1.19%) | 463,093 |
| 29 Oct 2020 | USD | 9.465 | 9.465 | 9.465 | 9.465 | 9.465 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 9.6 | 9.6025 | 9.435 | 9.465 | 9.465 | -0.279 (-2.86%) | 203,245 |
| 27 Oct 2020 | USD | 9.7175 | 9.7725 | 9.7138 | 9.7437 | 9.7437 | +0.041 (+0.42%) | 349,152 |
| 26 Oct 2020 | USD | 9.8425 | 9.9275 | 9.6975 | 9.7025 | 9.7025 | -0.177 (-1.80%) | 168,913 |
| 23 Oct 2020 | USD | 9.9 | 9.9425 | 9.8678 | 9.88 | 9.88 | +0.025 (+0.25%) | 99,589 |
| 22 Oct 2020 | USD | 9.8875 | 9.9075 | 9.8225 | 9.855 | 9.855 | -0.055 (-0.55%) | 151,828 |
| 21 Oct 2020 | USD | 9.925 | 9.9575 | 9.86 | 9.91 | 9.91 | -0.013 (-0.13%) | 438,092 |
| 20 Oct 2020 | USD | 9.925 | 9.95 | 9.8925 | 9.9225 | 9.9225 | -0.083 (-0.82%) | 109,437 |
| 19 Oct 2020 | USD | 10.07 | 10.075 | 10.005 | 10.005 | 10.005 | -0.065 (-0.65%) | 236,214 |
| 16 Oct 2020 | USD | 10.035 | 10.105 | 9.99 | 10.07 | 10.07 | +0.102 (+1.03%) | 155,862 |
| 15 Oct 2020 | USD | 9.9975 | 10.005 | 9.89 | 9.9675 | 9.9675 | -0.113 (-1.12%) | 274,961 |
| 14 Oct 2020 | USD | 10.14 | 10.14 | 10.06 | 10.08 | 10.08 | -0.02 (-0.20%) | 347,438 |
| 13 Oct 2020 | USD | 10.065 | 10.1 | 10.055 | 10.1 | 10.1 | +0.005 (+0.05%) | 296,300 |
| 12 Oct 2020 | USD | 9.99 | 10.1015 | 9.99 | 10.095 | 10.095 | +0.128 (+1.28%) | 473,852 |
| 9 Oct 2020 | USD | 9.93 | 9.9675 | 9.9225 | 9.9675 | 9.9675 | +0.087 (+0.89%) | 187,407 |
| 8 Oct 2020 | USD | 9.91 | 9.9325 | 9.88 | 9.88 | 9.88 | +0.08 (+0.82%) | 470,917 |
| 7 Oct 2020 | USD | 9.725 | 9.8225 | 9.725 | 9.8 | 9.8 | +0.04 (+0.41%) | 132,689 |
| 6 Oct 2020 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 9.66 | 9.7725 | 9.65 | 9.76 | 9.76 | +0.12 (+1.24%) | 183,696 |
| 2 Oct 2020 | USD | 9.57 | 9.6675 | 9.535 | 9.64 | 9.64 | -0.07 (-0.72%) | 190,059 |
| 1 Oct 2020 | USD | 9.75 | 9.78 | 9.6675 | 9.71 | 9.71 | +0.02 (+0.21%) | 436,296 |
| 30 Sep 2020 | USD | 9.515 | 9.695 | 9.4875 | 9.69 | 9.69 | +0.128 (+1.33%) | 58,413 |
| 29 Sep 2020 | USD | 9.6025 | 9.614 | 9.56 | 9.5625 | 9.5625 | -0.03 (-0.31%) | 537,689 |
| 28 Sep 2020 | USD | 9.5325 | 9.6164 | 9.4975 | 9.5925 | 9.5925 | +0.295 (+3.17%) | 441,332 |
| 25 Sep 2020 | USD | 9.2975 | 9.2975 | 9.2975 | 9.2975 | 9.2975 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 9.27 | 9.3283 | 9.1925 | 9.2975 | 9.2975 | -0.147 (-1.56%) | 198,203 |
| 23 Sep 2020 | USD | 9.495 | 9.5475 | 9.4021 | 9.445 | 9.445 | +0.043 (+0.45%) | 800,302 |
| 22 Sep 2020 | USD | 9.405 | 9.4825 | 9.4025 | 9.4025 | 9.4025 | +0.085 (+0.91%) | 143,509 |
| 21 Sep 2020 | USD | 9.525 | 9.575 | 9.29 | 9.3175 | 9.3175 | -0.297 (-3.09%) | 308,937 |
