| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 9.63 | 9.69 | 9.615 | 9.615 | 9.615 | -0.058 (-0.59%) | 401,655 |
| 17 Sep 2020 | USD | 9.56 | 9.69 | 9.56 | 9.6725 | 9.6725 | -0.155 (-1.58%) | 224,106 |
| 16 Sep 2020 | USD | 9.79 | 9.835 | 9.78 | 9.8275 | 9.8275 | +0.035 (+0.36%) | 333,616 |
| 15 Sep 2020 | USD | 9.725 | 9.7925 | 9.705 | 9.7925 | 9.7925 | +0.1 (+1.03%) | 144,360 |
| 14 Sep 2020 | USD | 9.625 | 9.71 | 9.58 | 9.6925 | 9.6925 | +0.168 (+1.76%) | 813,347 |
| 11 Sep 2020 | USD | 9.52 | 9.565 | 9.48 | 9.525 | 9.525 | -0.115 (-1.19%) | 302,078 |
| 10 Sep 2020 | USD | 9.625 | 9.6854 | 9.535 | 9.64 | 9.64 | +0.068 (+0.71%) | 773,838 |
| 9 Sep 2020 | USD | 9.385 | 9.575 | 9.36 | 9.5725 | 9.5725 | +0.135 (+1.43%) | 1,040,112 |
| 8 Sep 2020 | USD | 9.7025 | 9.7025 | 9.375 | 9.4375 | 9.4375 | -0.075 (-0.79%) | 619,790 |
| 4 Sep 2020 | USD | 9.72 | 9.8375 | 9.48 | 9.5125 | 9.5125 | -0.312 (-3.18%) | 554,297 |
| 3 Sep 2020 | USD | 10.07 | 10.12 | 9.78 | 9.825 | 9.825 | -0.185 (-1.85%) | 250,812 |
| 2 Sep 2020 | USD | 10.04 | 10.07 | 9.9925 | 10.01 | 10.01 | +0.052 (+0.53%) | 498,108 |
| 1 Sep 2020 | USD | 9.985 | 10.035 | 9.91 | 9.9575 | 9.9575 | +0.068 (+0.68%) | 1,391,280 |
| 31 Aug 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 9.9425 | 9.95 | 9.865 | 9.89 | 9.89 | +0.015 (+0.15%) | 563,031 |
| 27 Aug 2020 | USD | 9.815 | 9.895 | 9.7875 | 9.875 | 9.875 | +0.092 (+0.95%) | 131,914 |
| 26 Aug 2020 | USD | 9.72 | 9.7825 | 9.7075 | 9.7825 | 9.7825 | +0.128 (+1.32%) | 179,963 |
| 25 Aug 2020 | USD | 9.715 | 9.715 | 9.64 | 9.655 | 9.655 | +0.033 (+0.34%) | 277,145 |
| 24 Aug 2020 | USD | 9.61 | 9.6675 | 9.5513 | 9.6225 | 9.6225 | +0.085 (+0.89%) | 1,531,160 |
| 21 Aug 2020 | USD | 9.545 | 9.56 | 9.4725 | 9.5375 | 9.5375 | +0.003 (+0.03%) | 1,721,601 |
| 20 Aug 2020 | USD | 9.465 | 9.535 | 9.4475 | 9.535 | 9.535 | -0.045 (-0.47%) | 1,528,293 |
| 19 Aug 2020 | USD | 9.58 | 9.585 | 9.5525 | 9.58 | 9.58 | -0.003 (-0.03%) | 1,672,670 |
| 18 Aug 2020 | USD | 9.575 | 9.6125 | 9.535 | 9.5825 | 9.5825 | +0.065 (+0.68%) | 1,578,979 |
| 17 Aug 2020 | USD | 9.4475 | 9.53 | 9.425 | 9.5175 | 9.5175 | +0.055 (+0.58%) | 107,230 |
| 14 Aug 2020 | USD | 9.485 | 9.485 | 9.39 | 9.4625 | 9.4625 | +0.004 (+0.04%) | 1,534,277 |
| 13 Aug 2020 | USD | 9.395 | 9.4675 | 9.395 | 9.4587 | 9.4587 | +0.039 (+0.41%) | 287,476 |
| 12 Aug 2020 | USD | 9.35 | 9.42 | 9.3425 | 9.42 | 9.42 | +0.045 (+0.48%) | 223,700 |
| 11 Aug 2020 | USD | 9.3575 | 9.3975 | 9.3375 | 9.375 | 9.375 | +0.048 (+0.51%) | 967,945 |
| 10 Aug 2020 | USD | 9.355 | 9.355 | 9.3 | 9.3275 | 9.3275 | +0.007 (+0.08%) | 49,996 |
| 7 Aug 2020 | USD | 9.2825 | 9.32 | 9.265 | 9.32 | 9.32 | +0.058 (+0.62%) | 233,719 |
