| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2020 | USD | 9.31 | 9.31 | 9.23 | 9.2625 | 9.2625 | -0.052 (-0.56%) | 741,431 |
| 5 Aug 2020 | USD | 9.2925 | 9.315 | 9.2725 | 9.315 | 9.315 | +0.102 (+1.11%) | 126,315 |
| 4 Aug 2020 | USD | 9.2 | 9.2275 | 9.16 | 9.2125 | 9.2125 | +0.022 (+0.24%) | 134,281 |
| 3 Aug 2020 | USD | 9.1025 | 9.2075 | 9.1 | 9.19 | 9.19 | +0.133 (+1.46%) | 920,584 |
| 31 Jul 2020 | USD | 9.1 | 9.1175 | 9.0175 | 9.0575 | 9.0575 | -0.014 (-0.15%) | 199,616 |
| 30 Jul 2020 | USD | 9.1275 | 9.1275 | 9.0075 | 9.0712 | 9.0712 | -0.064 (-0.70%) | 118,480 |
| 29 Jul 2020 | USD | 9.075 | 9.135 | 9.05 | 9.135 | 9.135 | +0.033 (+0.36%) | 161,990 |
| 28 Jul 2020 | USD | 9.13 | 9.14 | 9.0525 | 9.1025 | 9.1025 | +0.048 (+0.52%) | 299,616 |
| 27 Jul 2020 | USD | 9.0275 | 9.09 | 9.0275 | 9.055 | 9.055 | +0.018 (+0.19%) | 51,584 |
| 24 Jul 2020 | USD | 9.025 | 9.06 | 8.9875 | 9.0375 | 9.0375 | -0.147 (-1.61%) | 198,712 |
| 23 Jul 2020 | USD | 9.2075 | 9.2075 | 9.14 | 9.185 | 9.185 | +0.068 (+0.74%) | 91,522 |
| 22 Jul 2020 | USD | 9.105 | 9.125 | 9.025 | 9.1175 | 9.1175 | -0.013 (-0.14%) | 207,158 |
| 21 Jul 2020 | USD | 9.0975 | 9.14 | 9.09 | 9.13 | 9.13 | +0.13 (+1.44%) | 401,670 |
| 20 Jul 2020 | USD | 8.9625 | 9.0125 | 8.935 | 9 | 9 | +0.022 (+0.25%) | 145,358 |
| 17 Jul 2020 | USD | 8.9525 | 8.98 | 8.9275 | 8.9775 | 8.9775 | +0.035 (+0.39%) | 63,070 |
| 16 Jul 2020 | USD | 8.91 | 8.9475 | 8.9 | 8.9425 | 8.9425 | -0.03 (-0.33%) | 177,487 |
| 15 Jul 2020 | USD | 8.99 | 9.0275 | 8.9375 | 8.9725 | 8.9725 | +0.14 (+1.59%) | 770,882 |
| 14 Jul 2020 | USD | 8.8375 | 8.8375 | 8.7125 | 8.8325 | 8.8325 | -0.165 (-1.83%) | 547,553 |
| 13 Jul 2020 | USD | 8.925 | 8.9975 | 8.875 | 8.9975 | 8.9975 | +0.233 (+2.65%) | 113,391 |
| 10 Jul 2020 | USD | 8.6475 | 8.77 | 8.6475 | 8.765 | 8.765 | +0.08 (+0.92%) | 122,469 |
| 9 Jul 2020 | USD | 8.7875 | 8.8175 | 8.65 | 8.685 | 8.685 | -0.055 (-0.63%) | 108,273 |
| 8 Jul 2020 | USD | 8.765 | 8.795 | 8.705 | 8.74 | 8.74 | +0.022 (+0.26%) | 74,334 |
| 7 Jul 2020 | USD | 8.7175 | 8.7175 | 8.7175 | 8.7175 | 8.7175 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 8.7175 | 8.7175 | 8.7175 | 8.7175 | 8.7175 | 0.0 (0.0%) | 0 |
| 2 Jul 2020 | USD | 8.65 | 8.7675 | 8.64 | 8.7175 | 8.7175 | +0.128 (+1.48%) | 322,439 |
| 1 Jul 2020 | USD | 8.6 | 8.645 | 8.5075 | 8.59 | 8.59 | +0.09 (+1.06%) | 337,922 |
| 30 Jun 2020 | USD | 8.44 | 8.5275 | 8.3775 | 8.5 | 8.5 | +0.105 (+1.25%) | 207,324 |
| 29 Jun 2020 | USD | 8.365 | 8.395 | 8.2975 | 8.395 | 8.395 | +0.05 (+0.60%) | 118,112 |
| 26 Jun 2020 | USD | 8.475 | 8.485 | 8.32 | 8.345 | 8.345 | -0.024 (-0.28%) | 130,501 |
| 25 Jun 2020 | USD | 8.3275 | 8.385 | 8.29 | 8.3687 | 8.3687 | -0.009 (-0.11%) | 121,490 |
