| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 8.035 | 8.11 | 8.0325 | 8.0712 | 8.0712 | +0.024 (+0.29%) | 115,564 |
| 11 May 2020 | USD | 8.035 | 8.09 | 7.9575 | 8.0475 | 8.0475 | +0.12 (+1.51%) | 110,560 |
| 8 May 2020 | USD | 7.9275 | 7.9275 | 7.9275 | 7.9275 | 7.9275 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 7.9 | 7.9275 | 7.8475 | 7.9275 | 7.9275 | +0.102 (+1.31%) | 2,090,581 |
| 6 May 2020 | USD | 7.89 | 7.91 | 7.8075 | 7.825 | 7.825 | -0.065 (-0.82%) | 784,214 |
| 5 May 2020 | USD | 7.82 | 7.89 | 7.7875 | 7.89 | 7.89 | +0.19 (+2.47%) | 190,292 |
| 4 May 2020 | USD | 7.7975 | 7.7975 | 7.635 | 7.7 | 7.7 | -0.033 (-0.42%) | 87,270 |
| 1 May 2020 | USD | 7.865 | 7.865 | 7.7325 | 7.7325 | 7.7325 | -0.245 (-3.07%) | 344,835 |
| 30 Apr 2020 | USD | 8.08 | 8.085 | 7.933 | 7.9775 | 7.9775 | -0.052 (-0.65%) | 361,015 |
| 29 Apr 2020 | USD | 7.9625 | 8.1075 | 7.9225 | 8.03 | 8.03 | +0.1 (+1.26%) | 212,228 |
| 28 Apr 2020 | USD | 7.995 | 8.018 | 7.85 | 7.93 | 7.93 | +0.043 (+0.54%) | 179,033 |
| 27 Apr 2020 | USD | 7.8175 | 7.8875 | 7.74 | 7.8875 | 7.8875 | +0.247 (+3.24%) | 276,482 |
| 24 Apr 2020 | USD | 7.5875 | 7.6875 | 7.5875 | 7.64 | 7.64 | -0.114 (-1.47%) | 131,712 |
| 23 Apr 2020 | USD | 7.695 | 7.765 | 7.635 | 7.7537 | 7.7537 | +0.114 (+1.49%) | 88,388 |
| 22 Apr 2020 | USD | 7.61 | 7.6775 | 7.5975 | 7.64 | 7.64 | +0.105 (+1.39%) | 543,962 |
| 21 Apr 2020 | USD | 7.745 | 7.77 | 7.5225 | 7.535 | 7.535 | -0.352 (-4.47%) | 162,228 |
| 20 Apr 2020 | USD | 7.9925 | 7.9925 | 7.7575 | 7.8875 | 7.8875 | +0.07 (+0.90%) | 159,313 |
| 17 Apr 2020 | USD | 7.8175 | 7.9775 | 7.795 | 7.8175 | 7.8175 | +0.15 (+1.96%) | 1,024,218 |
| 16 Apr 2020 | USD | 7.665 | 7.6875 | 7.6025 | 7.6675 | 7.6675 | +0.065 (+0.85%) | 403,133 |
| 15 Apr 2020 | USD | 7.7775 | 7.8175 | 7.5725 | 7.6025 | 7.6025 | -0.102 (-1.33%) | 273,625 |
| 14 Apr 2020 | USD | 7.6925 | 7.791 | 7.615 | 7.705 | 7.705 | +0.05 (+0.65%) | 164,060 |
| 13 Apr 2020 | USD | 7.655 | 7.655 | 7.655 | 7.655 | 7.655 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 7.5975 | 7.67 | 7.4375 | 7.655 | 7.655 | +0.212 (+2.86%) | 153,236 |
| 8 Apr 2020 | USD | 7.4125 | 7.4425 | 7.2275 | 7.4425 | 7.4425 | -0.048 (-0.63%) | 144,277 |
| 7 Apr 2020 | USD | 7.44 | 7.53 | 7.4 | 7.49 | 7.49 | +0.335 (+4.68%) | 73,602 |
| 6 Apr 2020 | USD | 7.1325 | 7.1875 | 7.085 | 7.155 | 7.155 | +0.318 (+4.64%) | 102,686 |
| 3 Apr 2020 | USD | 6.915 | 6.97 | 6.8275 | 6.8375 | 6.8375 | -0.02 (-0.29%) | 151,836 |
| 2 Apr 2020 | USD | 6.885 | 6.9075 | 6.6825 | 6.8575 | 6.8575 | 0.0 (0.0%) | 1,799,445 |
| 1 Apr 2020 | USD | 7 | 7 | 6.8 | 6.8575 | 6.8575 | -0.388 (-5.35%) | 78,207 |
| 31 Mar 2020 | USD | 7.26 | 7.2775 | 6.934 | 7.245 | 7.245 | +0.087 (+1.22%) | 158,385 |
