| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 7.005 | 7.1575 | 6.8625 | 7.1575 | 7.1575 | +0.194 (+2.78%) | 172,725 |
| 27 Mar 2020 | USD | 7.0275 | 7.0336 | 6.9 | 6.9637 | 6.9637 | -0.141 (-1.99%) | 516,043 |
| 26 Mar 2020 | USD | 6.67 | 7.105 | 6.6178 | 7.105 | 7.105 | +0.258 (+3.76%) | 79,285 |
| 25 Mar 2020 | USD | 6.795 | 6.8475 | 6.6175 | 6.8475 | 6.8475 | +0.203 (+3.05%) | 433,903 |
| 24 Mar 2020 | USD | 6.395 | 6.645 | 6.31 | 6.645 | 6.645 | +0.568 (+9.34%) | 299,868 |
| 23 Mar 2020 | USD | 6.015 | 6.4597 | 5.9775 | 6.0775 | 6.0775 | -0.39 (-6.03%) | 1,006,366 |
| 20 Mar 2020 | USD | 6.65 | 6.825 | 6.4675 | 6.4675 | 6.4675 | -0.007 (-0.12%) | 400,758 |
| 19 Mar 2020 | USD | 6.42 | 6.5975 | 6.34 | 6.475 | 6.475 | +0.07 (+1.09%) | 349,308 |
| 18 Mar 2020 | USD | 6.7 | 6.7 | 6.405 | 6.405 | 6.405 | -0.535 (-7.71%) | 397,969 |
| 17 Mar 2020 | USD | 6.645 | 6.94 | 6.569 | 6.94 | 6.94 | +0.099 (+1.45%) | 32,877 |
| 16 Mar 2020 | USD | 6.841 | 6.841 | 6.841 | 6.841 | 6.841 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 7.003 | 7.084 | 6.841 | 6.841 | 6.841 | -0.062 (-0.90%) | 123,922 |
| 12 Mar 2020 | USD | 7.08 | 7.08 | 6.733 | 6.903 | 6.903 | -0.624 (-8.29%) | 62,353 |
| 11 Mar 2020 | USD | 7.57 | 7.614 | 7.505 | 7.527 | 7.527 | -0.499 (-6.22%) | 39,728 |
| 10 Mar 2020 | USD | 8.026 | 8.026 | 8.026 | 8.026 | 8.026 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 8.026 | 8.026 | 8.026 | 8.026 | 8.026 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 8.133 | 8.133 | 7.95 | 8.026 | 8.026 | -0.262 (-3.16%) | 21,572 |
| 5 Mar 2020 | USD | 8.392 | 8.392 | 8.212 | 8.288 | 8.288 | +0.022 (+0.27%) | 20,416 |
| 4 Mar 2020 | USD | 8.273 | 8.303 | 8.266 | 8.266 | 8.266 | -0.035 (-0.42%) | 14,046 |
| 3 Mar 2020 | USD | 8.339 | 8.395 | 8.243 | 8.301 | 8.301 | +0.483 (+6.18%) | 46,574 |
| 2 Mar 2020 | USD | 7.818 | 7.818 | 7.818 | 7.818 | 7.818 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | USD | 7.946 | 7.97 | 7.67 | 7.818 | 7.818 | -0.471 (-5.68%) | 159,694 |
| 27 Feb 2020 | USD | 8.321 | 8.321 | 8.162 | 8.289 | 8.289 | -0.262 (-3.06%) | 21,297 |
| 26 Feb 2020 | USD | 8.505 | 8.551 | 8.4 | 8.551 | 8.551 | -0.118 (-1.36%) | 26,123 |
| 25 Feb 2020 | USD | 8.744 | 8.758 | 8.669 | 8.669 | 8.669 | -0.071 (-0.81%) | 97,744 |
| 24 Feb 2020 | USD | 8.9025 | 8.9025 | 8.73 | 8.74 | 8.74 | -0.24 (-2.67%) | 354,389 |
| 21 Feb 2020 | USD | 8.995 | 9.031 | 8.98 | 8.98 | 8.98 | -0.118 (-1.30%) | 108,022 |
| 20 Feb 2020 | USD | 9.08 | 9.098 | 9.053 | 9.098 | 9.098 | +0.04 (+0.44%) | 39,318 |
| 19 Feb 2020 | USD | 9.076 | 9.076 | 9.055 | 9.058 | 9.058 | +0.031 (+0.34%) | 9,690 |
| 18 Feb 2020 | USD | 9.007 | 9.031 | 9.007 | 9.027 | 9.027 | +0.027 (+0.30%) | 52,866 |
