Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 9.035 | 9.035 | 9 | 9 | 9 | +0.012 (+0.13%) | 5,551 |
13 Feb 2020 | USD | 8.94 | 8.988 | 8.934 | 8.988 | 8.988 | -0.002 (-0.02%) | 22,036 |
12 Feb 2020 | USD | 8.96 | 8.99 | 8.958 | 8.99 | 8.99 | +0.03 (+0.33%) | 24,464 |
11 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.111 (+1.25%) | 2,500 |
10 Feb 2020 | USD | 8.877 | 8.877 | 8.818 | 8.849 | 8.849 | -0.031 (-0.35%) | 26,539 |
7 Feb 2020 | USD | 8.853 | 8.88 | 8.85 | 8.88 | 8.88 | -0.033 (-0.37%) | 73,730 |
6 Feb 2020 | USD | 8.951 | 8.951 | 8.87 | 8.913 | 8.913 | +0.049 (+0.55%) | 20,730 |
5 Feb 2020 | USD | 8.88 | 8.9 | 8.854 | 8.864 | 8.864 | +0.031 (+0.35%) | 37,291 |
4 Feb 2020 | USD | 8.765 | 8.833 | 8.764 | 8.833 | 8.833 | +0.21 (+2.44%) | 32,468 |
3 Feb 2020 | USD | 8.628 | 8.628 | 8.592 | 8.623 | 8.623 | -0.063 (-0.73%) | 93,853 |
31 Jan 2020 | USD | 8.659 | 8.695 | 8.658 | 8.686 | 8.686 | +0.036 (+0.42%) | 12,581 |
30 Jan 2020 | USD | 8.624 | 8.65 | 8.624 | 8.65 | 8.65 | -0.037 (-0.43%) | 5,640 |
29 Jan 2020 | USD | 8.687 | 8.706 | 8.685 | 8.687 | 8.687 | +0.02 (+0.23%) | 22,811 |
28 Jan 2020 | USD | 8.598 | 8.667 | 8.598 | 8.667 | 8.667 | +0.507 (+6.21%) | 1,594 |
27 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |