Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | -0.067 (-0.48%) | 2,120 |
18 Jan 2024 | USD | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 14.0621 | 14.0621 | 14.0621 | 14.0621 | 14.0621 | +0.034 (+0.24%) | 8,200 |
8 Jan 2024 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 14.0279 | 14.0279 | 14.0279 | 14.0279 | 14.0279 | -0.102 (-0.72%) | 4,900 |
20 Dec 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.657 (+4.87%) | 15,763 |
19 Dec 2023 | USD | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 13.4732 | 0.0 (0.0%) | 0 |