Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.04 (+0.30%) | 2,564 |
11 Sep 2023 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 13.2 | 13.21 | 13.2 | 13.21 | 13.21 | -0.14 (-1.05%) | 14,820 |
7 Sep 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.17 (+1.29%) | 20,255 |
30 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.344 (-2.54%) | 7,400 |
14 Aug 2023 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 13.48 | 13.524 | 13.48 | 13.524 | 13.524 | +0.124 (+0.93%) | 7,648 |
9 Aug 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.233 (-1.71%) | 4,447 |
3 Aug 2023 | USD | 13.6331 | 13.6331 | 13.6331 | 13.6331 | 13.6331 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 13.6331 | 13.6331 | 13.6331 | 13.6331 | 13.6331 | 0.0 (0.0%) | 0 |