Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2010 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,000 |
11 Feb 2010 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.015 (+10.00%) | 20,000 |
10 Feb 2010 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.035 (+30.43%) | 10,000 |
9 Feb 2010 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 40,000 |
8 Feb 2010 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 140,000 |
5 Feb 2010 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 130,000 |
4 Feb 2010 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.055 (-22.45%) | 160,000 |
3 Feb 2010 | SGD | 0.215 | 0.245 | 0.2 | 0.245 | 0.245 | +0.02 (+8.89%) | 240,000 |
2 Feb 2010 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.02 (+9.76%) | 10,000 |
1 Feb 2010 | SGD | 0.17 | 0.205 | 0.17 | 0.205 | 0.205 | +0.01 (+5.13%) | 670,000 |
29 Jan 2010 | SGD | 0.19 | 0.215 | 0.185 | 0.195 | 0.195 | -0.035 (-15.22%) | 530,000 |
28 Jan 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.035 (+17.95%) | 20,000 |
27 Jan 2010 | SGD | 0.215 | 0.215 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 120,000 |
26 Jan 2010 | SGD | 0.235 | 0.235 | 0.195 | 0.195 | 0.195 | -0.075 (-27.78%) | 220,000 |
25 Jan 2010 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 60,000 |
22 Jan 2010 | SGD | 0.23 | 0.3 | 0.23 | 0.3 | 0.3 | +0.01 (+3.45%) | 691,000 |
21 Jan 2010 | SGD | 0.33 | 0.335 | 0.29 | 0.29 | 0.29 | -0.065 (-18.31%) | 871,000 |
20 Jan 2010 | SGD | 0.4 | 0.4 | 0.335 | 0.355 | 0.355 | -0.075 (-17.44%) | 170,000 |
19 Jan 2010 | SGD | 0.375 | 0.43 | 0.36 | 0.43 | 0.43 | +0.055 (+14.67%) | 1,010,000 |
18 Jan 2010 | SGD | 0.355 | 0.39 | 0.35 | 0.375 | 0.375 | -0.03 (-7.41%) | 400,000 |
15 Jan 2010 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
14 Jan 2010 | SGD | 0.435 | 0.435 | 0.405 | 0.405 | 0.405 | -0.035 (-7.95%) | 40,000 |
13 Jan 2010 | SGD | 0.47 | 0.475 | 0.435 | 0.44 | 0.44 | -0.095 (-17.76%) | 200,000 |
12 Jan 2010 | SGD | 0.585 | 0.585 | 0.535 | 0.535 | 0.535 | -0.07 (-11.57%) | 645,000 |
11 Jan 2010 | SGD | 0.61 | 0.65 | 0.59 | 0.605 | 0.605 | +0.02 (+3.42%) | 470,000 |
8 Jan 2010 | SGD | 0.6 | 0.61 | 0.585 | 0.585 | 0.585 | -0.035 (-5.65%) | 680,000 |
7 Jan 2010 | SGD | 0.665 | 0.665 | 0.605 | 0.62 | 0.62 | -0.06 (-8.82%) | 120,000 |
6 Jan 2010 | SGD | 0.66 | 0.685 | 0.655 | 0.68 | 0.68 | +0.085 (+14.29%) | 80,000 |
5 Jan 2010 | SGD | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.035 (+6.25%) | 110,000 |
4 Jan 2010 | SGD | 0.585 | 0.585 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 130,000 |