Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.02 (+3.74%) | 100,000 |
30 Dec 2009 | SGD | 0.535 | 0.545 | 0.53 | 0.535 | 0.535 | -0.045 (-7.76%) | 400,000 |
29 Dec 2009 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 100,000 |
28 Dec 2009 | SGD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 200,000 |
24 Dec 2009 | SGD | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.035 (+6.31%) | 300,000 |
23 Dec 2009 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.04 (+7.77%) | 100,000 |
22 Dec 2009 | SGD | 0.515 | 0.53 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 250,000 |
21 Dec 2009 | SGD | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 40,000 |
18 Dec 2009 | SGD | 0.55 | 0.55 | 0.525 | 0.53 | 0.53 | -0.075 (-12.40%) | 170,000 |
17 Dec 2009 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
16 Dec 2009 | SGD | 0.66 | 0.66 | 0.605 | 0.605 | 0.605 | -0.095 (-13.57%) | 40,000 |
15 Dec 2009 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Dec 2009 | SGD | 0.69 | 0.73 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 40,000 |
11 Dec 2009 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | -0.095 (-12.03%) | 10,000 |
10 Dec 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
9 Dec 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
8 Dec 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
7 Dec 2009 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.045 (-5.39%) | 10,000 |
4 Dec 2009 | SGD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | +0.005 (+0.60%) | 10,000 |
3 Dec 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 10,000 |
2 Dec 2009 | SGD | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.04 (+5.10%) | 24,000 |
1 Dec 2009 | SGD | 0.73 | 0.785 | 0.715 | 0.785 | 0.785 | +0.01 (+1.29%) | 58,000 |
30 Nov 2009 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.03 (-3.73%) | 10,000 |
25 Nov 2009 | SGD | 0.85 | 0.85 | 0.805 | 0.805 | 0.805 | -0.1 (-11.05%) | 40,000 |
24 Nov 2009 | SGD | 0.925 | 0.925 | 0.905 | 0.905 | 0.905 | +0.025 (+2.84%) | 72,000 |
23 Nov 2009 | SGD | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.05 (+6.02%) | 54,000 |
20 Nov 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.05 (-5.68%) | 10,000 |
19 Nov 2009 | SGD | 0.915 | 0.915 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 60,000 |
18 Nov 2009 | SGD | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 40,000 |