Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 10,000 |
13 Nov 2009 | SGD | 0.835 | 0.89 | 0.835 | 0.89 | 0.89 | 0.0 (0.0%) | 50,000 |
12 Nov 2009 | SGD | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.025 (+2.89%) | 144,000 |
11 Nov 2009 | SGD | 0.85 | 0.865 | 0.85 | 0.865 | 0.865 | +0.035 (+4.22%) | 20,000 |
10 Nov 2009 | SGD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
9 Nov 2009 | SGD | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | +0.095 (+12.93%) | 51,000 |
6 Nov 2009 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
5 Nov 2009 | SGD | 0.755 | 0.755 | 0.735 | 0.735 | 0.735 | +0.02 (+2.80%) | 48,000 |
4 Nov 2009 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 72,000 |
3 Nov 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
2 Nov 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
30 Oct 2009 | SGD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.115 (-13.69%) | 20,000 |
28 Oct 2009 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
27 Oct 2009 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
26 Oct 2009 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
21 Oct 2009 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | +0.045 (+5.66%) | 48,000 |
19 Oct 2009 | SGD | 0.76 | 0.795 | 0.75 | 0.795 | 0.795 | +0.015 (+1.92%) | 77,000 |
16 Oct 2009 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | +0.025 (+3.31%) | 5,000 |
15 Oct 2009 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 0 |
14 Oct 2009 | SGD | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | -0.01 (-1.31%) | 48,000 |
13 Oct 2009 | SGD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.02 (+2.68%) | 20,000 |
12 Oct 2009 | SGD | 0.775 | 0.78 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 68,000 |
9 Oct 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
8 Oct 2009 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 72,000 |
7 Oct 2009 | SGD | 0.76 | 0.765 | 0.745 | 0.745 | 0.745 | +0.11 (+17.32%) | 48,000 |