Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2009 | SGD | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 0.625 | 0.635 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 44,000 |
2 Oct 2009 | SGD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | -0.14 (-18.18%) | 92,000 |
1 Oct 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 24,000 |
28 Sep 2009 | SGD | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.01 (+1.30%) | 24,000 |
25 Sep 2009 | SGD | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | -0.09 (-10.47%) | 48,000 |
24 Sep 2009 | SGD | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | -0.1 (-10.42%) | 24,000 |
23 Sep 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
22 Sep 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
18 Sep 2009 | SGD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
17 Sep 2009 | SGD | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | +0.09 (+10.34%) | 9,000 |
16 Sep 2009 | SGD | 0.875 | 0.875 | 0.87 | 0.87 | 0.87 | +0.03 (+3.57%) | 24,000 |
15 Sep 2009 | SGD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 0.825 | 0.84 | 0.82 | 0.84 | 0.84 | -0.025 (-2.89%) | 48,000 |
11 Sep 2009 | SGD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 0 |
10 Sep 2009 | SGD | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | -0.02 (-2.26%) | 48,000 |
9 Sep 2009 | SGD | 0.885 | 0.89 | 0.885 | 0.885 | 0.885 | +0.065 (+7.93%) | 48,000 |
8 Sep 2009 | SGD | 0.825 | 0.825 | 0.815 | 0.82 | 0.82 | +0.035 (+4.46%) | 72,000 |
7 Sep 2009 | SGD | 0.79 | 0.8 | 0.785 | 0.785 | 0.785 | +0.04 (+5.37%) | 72,000 |
4 Sep 2009 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.045 (+6.43%) | 48,000 |
3 Sep 2009 | SGD | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 72,000 |
2 Sep 2009 | SGD | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | -0.045 (-6.08%) | 32,000 |
1 Sep 2009 | SGD | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | -0.01 (-1.33%) | 72,000 |
31 Aug 2009 | SGD | 0.8 | 0.8 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 72,000 |
28 Aug 2009 | SGD | 0.825 | 0.83 | 0.77 | 0.77 | 0.77 | -0.075 (-8.88%) | 32,000 |
27 Aug 2009 | SGD | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
26 Aug 2009 | SGD | 0.83 | 0.845 | 0.825 | 0.845 | 0.845 | +0.055 (+6.96%) | 48,000 |
25 Aug 2009 | SGD | 0.815 | 0.815 | 0.79 | 0.79 | 0.79 | -0.06 (-7.06%) | 72,000 |