Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2009 | SGD | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.06 (+7.59%) | 72,000 |
21 Aug 2009 | SGD | 0.795 | 0.805 | 0.765 | 0.79 | 0.79 | 0.0 (0.0%) | 40,000 |
20 Aug 2009 | SGD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.01 (+1.28%) | 48,000 |
19 Aug 2009 | SGD | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 24,000 |
18 Aug 2009 | SGD | 0.765 | 0.8 | 0.735 | 0.79 | 0.79 | +0.02 (+2.60%) | 37,000 |
17 Aug 2009 | SGD | 0.845 | 0.845 | 0.77 | 0.77 | 0.77 | -0.11 (-12.50%) | 79,000 |
14 Aug 2009 | SGD | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 72,000 |
13 Aug 2009 | SGD | 0.88 | 0.88 | 0.865 | 0.865 | 0.865 | +0.015 (+1.76%) | 72,000 |
12 Aug 2009 | SGD | 0.885 | 0.885 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 72,000 |
11 Aug 2009 | SGD | 0.865 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 52,000 |
7 Aug 2009 | SGD | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.005 (-0.58%) | 72,000 |
6 Aug 2009 | SGD | 0.89 | 0.89 | 0.865 | 0.865 | 0.865 | -0.075 (-7.98%) | 77,000 |
5 Aug 2009 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.045 (-4.57%) | 3,000 |
4 Aug 2009 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | +0.065 (+7.07%) | 3,000 |
3 Aug 2009 | SGD | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | -0.025 (-2.65%) | 48,000 |
31 Jul 2009 | SGD | 0.92 | 0.945 | 0.92 | 0.945 | 0.945 | +0.05 (+5.59%) | 87,000 |
30 Jul 2009 | SGD | 0.915 | 0.915 | 0.86 | 0.895 | 0.895 | -0.02 (-2.19%) | 19,000 |
29 Jul 2009 | SGD | 0.99 | 0.99 | 0.875 | 0.915 | 0.915 | +0.915 (+NA) | 31,000 |
28 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |