| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | USD | 1.33 | 1.36 | 1.26 | 1.36 | 1.36 | +0.01 (+0.74%) | 81,651 |
| 13 Jul 2021 | USD | 1.28 | 1.35 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 86,166 |
| 12 Jul 2021 | USD | 1.2 | 1.35 | 1.2 | 1.28 | 1.28 | -0.02 (-1.54%) | 49,714 |
| 9 Jul 2021 | USD | 1.25 | 1.32 | 1.23 | 1.3 | 1.3 | +0.07 (+5.69%) | 389,575 |
| 8 Jul 2021 | USD | 1.18 | 1.23 | 1.1423 | 1.23 | 1.23 | +0.05 (+4.24%) | 75,655 |
| 7 Jul 2021 | USD | 1.07 | 1.2001 | 1.07 | 1.18 | 1.18 | +0.04 (+3.51%) | 123,455 |
| 6 Jul 2021 | USD | 1.11 | 1.17 | 1.06 | 1.14 | 1.14 | +0.005 (+0.44%) | 26,276 |
| 2 Jul 2021 | USD | 1.07 | 1.17 | 1.07 | 1.135 | 1.135 | -0.015 (-1.32%) | 15,579 |
| 1 Jul 2021 | USD | 1.1 | 1.1502 | 1.1 | 1.1502 | 1.1502 | +0.05 (+4.55%) | 30,818 |
| 30 Jun 2021 | USD | 1.12 | 1.12 | 1.05 | 1.1001 | 1.1001 | +0 (+0.01%) | 40,351 |
| 29 Jun 2021 | USD | 1.12 | 1.12 | 1.07 | 1.1 | 1.1 | +0.07 (+6.80%) | 55,424 |
| 28 Jun 2021 | USD | 1.06 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 72,591 |
| 25 Jun 2021 | USD | 1.14 | 1.14 | 1 | 1.07 | 1.07 | -0.06 (-5.32%) | 70,511 |
| 24 Jun 2021 | USD | 1.1494 | 1.1494 | 1.07 | 1.1301 | 1.1301 | +0.08 (+7.63%) | 45,403 |
| 23 Jun 2021 | USD | 1.13 | 1.14 | 1.05 | 1.05 | 1.05 | -0.07 (-6.28%) | 68,105 |
| 22 Jun 2021 | USD | 1.13 | 1.145 | 1.12 | 1.1203 | 1.1203 | +0 (+0.03%) | 36,522 |
| 21 Jun 2021 | USD | 1.15 | 1.15 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 77,026 |
| 18 Jun 2021 | USD | 1.17 | 1.2 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 62,811 |
| 17 Jun 2021 | USD | 1.105 | 1.17 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 78,338 |
| 16 Jun 2021 | USD | 1.09 | 1.17 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 89,838 |
| 15 Jun 2021 | USD | 1.11 | 1.11 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 29,069 |
| 14 Jun 2021 | USD | 1.1 | 1.1001 | 1 | 1.09 | 1.09 | +0.05 (+4.81%) | 115,605 |
| 11 Jun 2021 | USD | 1.15 | 1.15 | 0.9899 | 1.04 | 1.04 | -0.07 (-6.31%) | 109,254 |
| 10 Jun 2021 | USD | 1.09 | 1.14 | 1.05 | 1.1101 | 1.1101 | +0.06 (+5.72%) | 198,787 |
| 9 Jun 2021 | USD | 1.08 | 1.09 | 1.02 | 1.05 | 1.05 | +0.04 (+3.96%) | 121,964 |
| 8 Jun 2021 | USD | 1.03 | 1.05 | 0.9999 | 1.01 | 1.01 | -0.001 (-0.05%) | 123,899 |
| 7 Jun 2021 | USD | 1 | 1.045 | 0.9298 | 1.0105 | 1.0105 | +0.11 (+12.27%) | 101,664 |
| 4 Jun 2021 | USD | 0.9199 | 0.9199 | 0.89 | 0.9001 | 0.9001 | +0.03 (+3.45%) | 31,678 |
| 3 Jun 2021 | USD | 0.83 | 0.9099 | 0.83 | 0.8701 | 0.8701 | +0.044 (+5.29%) | 33,380 |
| 2 Jun 2021 | USD | 0.88 | 0.8899 | 0.8264 | 0.8264 | 0.8264 | -0.045 (-5.12%) | 81,100 |
