| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 0.93 | 0.93 | 0.861 | 0.871 | 0.871 | -0.011 (-1.21%) | 46,091 |
| 28 May 2021 | USD | 0.91 | 0.9199 | 0.871 | 0.8817 | 0.8817 | -0.018 (-2.04%) | 31,671 |
| 27 May 2021 | USD | 0.88 | 0.9001 | 0.866 | 0.9001 | 0.9001 | +0.02 (+2.26%) | 23,135 |
| 26 May 2021 | USD | 0.9151 | 0.925 | 0.8649 | 0.8802 | 0.8802 | -0.07 (-7.35%) | 226,052 |
| 25 May 2021 | USD | 1.03 | 1.03 | 0.91 | 0.95 | 0.95 | -0.01 (-1.04%) | 72,275 |
| 24 May 2021 | USD | 1.1 | 1.1 | 0.9174 | 0.96 | 0.96 | -0.03 (-3.03%) | 74,597 |
| 21 May 2021 | USD | 1.02 | 1.05 | 0.9804 | 0.99 | 0.99 | +0.017 (+1.75%) | 0 |
| 20 May 2021 | USD | 1 | 1.01 | 0.9201 | 0.973 | 0.973 | +0.003 (+0.30%) | 68,129 |
| 19 May 2021 | USD | 0.9899 | 1 | 0.9499 | 0.9701 | 0.9701 | -0.011 (-1.12%) | 74,909 |
| 18 May 2021 | USD | 0.95 | 0.99 | 0.95 | 0.9811 | 0.9811 | +0.041 (+4.37%) | 102,708 |
| 17 May 2021 | USD | 0.9697 | 0.9697 | 0.9049 | 0.94 | 0.94 | -0.014 (-1.44%) | 23,559 |
| 14 May 2021 | USD | 0.9493 | 0.9599 | 0.9 | 0.9537 | 0.9537 | +0.024 (+2.55%) | 36,741 |
| 13 May 2021 | USD | 0.98 | 0.985 | 0.9101 | 0.93 | 0.93 | -0.05 (-5.10%) | 79,106 |
| 12 May 2021 | USD | 1.03 | 1.0995 | 0.97 | 0.98 | 0.98 | -0.07 (-6.67%) | 128,407 |
| 11 May 2021 | USD | 1.05 | 1.05 | 0.97 | 1.05 | 1.05 | -0.02 (-1.87%) | 32,579 |
| 10 May 2021 | USD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 48,026 |
| 7 May 2021 | USD | 1.08 | 1.1 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 17,001 |
| 6 May 2021 | USD | 1.12 | 1.12 | 1.05 | 1.06 | 1.06 | -0.06 (-5.36%) | 33,444 |
| 5 May 2021 | USD | 1.144 | 1.15 | 1.07 | 1.12 | 1.12 | -0.03 (-2.61%) | 44,855 |
| 4 May 2021 | USD | 1.21 | 1.23 | 1.13 | 1.15 | 1.15 | -0.05 (-4.17%) | 69,684 |
| 3 May 2021 | USD | 1.15 | 1.25 | 1.12 | 1.2 | 1.2 | +0.09 (+8.12%) | 94,274 |
| 30 Apr 2021 | USD | 1.14 | 1.17 | 1.09 | 1.1099 | 1.1099 | -0.025 (-2.21%) | 21,867 |
| 29 Apr 2021 | USD | 1.12 | 1.17 | 1.12 | 1.135 | 1.135 | -0.025 (-2.16%) | 59,212 |
| 28 Apr 2021 | USD | 1.11 | 1.18 | 1.11 | 1.16 | 1.16 | -0.01 (-0.85%) | 35,419 |
| 27 Apr 2021 | USD | 1.164 | 1.19 | 1.13 | 1.17 | 1.17 | +0.04 (+3.54%) | 71,630 |
| 26 Apr 2021 | USD | 1.07 | 1.2 | 1.07 | 1.13 | 1.13 | +0.09 (+8.65%) | 195,480 |
| 23 Apr 2021 | USD | 1.06 | 1.06 | 1 | 1.04 | 1.04 | +0.003 (+0.29%) | 52,621 |
| 22 Apr 2021 | USD | 1.06 | 1.06 | 0.99 | 1.037 | 1.037 | +0.027 (+2.67%) | 50,262 |
| 21 Apr 2021 | USD | 0.97 | 1.05 | 0.97 | 1.01 | 1.01 | +0.01 (+1%) | 91,116 |
| 20 Apr 2021 | USD | 1.01 | 1.08 | 0.92 | 1 | 1 | -0.06 (-5.66%) | 160,720 |
