| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 1.08 | 1.13 | 0.9796 | 1.06 | 1.06 | 0.0 (0.0%) | 127,345 |
| 16 Apr 2021 | USD | 1.12 | 1.14 | 1.05 | 1.06 | 1.06 | -0.05 (-4.50%) | 112,073 |
| 15 Apr 2021 | USD | 1.12 | 1.18 | 1.08 | 1.1099 | 1.1099 | -0.02 (-1.77%) | 123,552 |
| 14 Apr 2021 | USD | 1.2 | 1.2 | 1.1 | 1.1299 | 1.1299 | -0.02 (-1.75%) | 76,888 |
| 13 Apr 2021 | USD | 1.16 | 1.17 | 1.08 | 1.15 | 1.15 | -0.01 (-0.86%) | 65,127 |
| 12 Apr 2021 | USD | 1.235 | 1.25 | 1.12 | 1.16 | 1.16 | -0.05 (-4.13%) | 173,084 |
| 9 Apr 2021 | USD | 1.2899 | 1.3 | 1.2 | 1.21 | 1.21 | -0.08 (-6.20%) | 62,248 |
| 8 Apr 2021 | USD | 1.25 | 1.33 | 1.2142 | 1.29 | 1.29 | +0.03 (+2.38%) | 91,170 |
| 7 Apr 2021 | USD | 1.16 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+4.99%) | 293,595 |
| 6 Apr 2021 | USD | 1.2 | 1.26 | 1.16 | 1.2001 | 1.2001 | +0 (+0.02%) | 137,645 |
| 5 Apr 2021 | USD | 1.25 | 1.25 | 1.14 | 1.1999 | 1.1999 | +0.05 (+4.34%) | 231,659 |
| 1 Apr 2021 | USD | 1.09 | 1.19 | 1.09 | 1.15 | 1.15 | +0.02 (+1.77%) | 0 |
| 31 Mar 2021 | USD | 1.15 | 1.26 | 1.04 | 1.13 | 1.13 | -0.11 (-8.86%) | 364,100 |
| 30 Mar 2021 | USD | 1.31 | 1.31 | 1.11 | 1.2399 | 1.2399 | -0.01 (-0.81%) | 292,945 |
| 29 Mar 2021 | USD | 1.32 | 1.32 | 1.14 | 1.25 | 1.25 | +0.05 (+4.18%) | 252,025 |
| 26 Mar 2021 | USD | 1.2 | 1.2623 | 1.14 | 1.1999 | 1.1999 | +0.07 (+6.19%) | 281,433 |
| 25 Mar 2021 | USD | 1.12 | 1.25 | 1.03 | 1.13 | 1.13 | -0.07 (-5.83%) | 447,202 |
| 24 Mar 2021 | USD | 1.35 | 1.42 | 1.16 | 1.2 | 1.2 | -0.17 (-12.40%) | 223,891 |
| 23 Mar 2021 | USD | 1.4 | 1.43 | 1.25 | 1.3699 | 1.3699 | +0.07 (+5.38%) | 337,453 |
| 22 Mar 2021 | USD | 1.37 | 1.49 | 1.2397 | 1.3 | 1.3 | +0.12 (+10.17%) | 602,110 |
| 19 Mar 2021 | USD | 1.37 | 1.37 | 1.15 | 1.18 | 1.18 | +0.2 (+20.40%) | 989,789 |
| 18 Mar 2021 | USD | 1.0589 | 1.15 | 0.9706 | 0.9801 | 0.9801 | -0.09 (-8.39%) | 479,662 |
| 17 Mar 2021 | USD | 0.995 | 1.15 | 0.995 | 1.0699 | 1.0699 | +0.09 (+9.17%) | 162,757 |
| 16 Mar 2021 | USD | 1.03 | 1.03 | 0.96 | 0.98 | 0.98 | -0.04 (-3.92%) | 116,366 |
| 15 Mar 2021 | USD | 1.05 | 1.09 | 0.9801 | 1.02 | 1.02 | -0.04 (-3.76%) | 75,441 |
| 12 Mar 2021 | USD | 1 | 1.078 | 1 | 1.0599 | 1.0599 | -0.01 (-0.96%) | 48,733 |
| 11 Mar 2021 | USD | 1 | 1.0901 | 0.93 | 1.0702 | 1.0702 | +0.12 (+12.66%) | 228,393 |
| 10 Mar 2021 | USD | 0.92 | 1.03 | 0.92 | 0.9499 | 0.9499 | -0.06 (-5.95%) | 96,152 |
| 9 Mar 2021 | USD | 1.002 | 1.12 | 0.96 | 1.01 | 1.01 | +0.03 (+3.06%) | 90,408 |
| 8 Mar 2021 | USD | 1 | 1.14 | 0.908 | 0.98 | 0.98 | -0.03 (-2.98%) | 80,391 |
