| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 0.83 | 1.09 | 0.83 | 1.0101 | 1.0101 | +0.158 (+18.56%) | 156,995 |
| 4 Mar 2021 | USD | 1.05 | 1.05 | 0.7542 | 0.852 | 0.852 | -0.288 (-25.26%) | 156,881 |
| 3 Mar 2021 | USD | 1.3986 | 1.4 | 1.06 | 1.1399 | 1.1399 | -0.29 (-20.29%) | 147,161 |
| 2 Mar 2021 | USD | 1.65 | 1.65 | 1.3301 | 1.4301 | 1.4301 | -0.14 (-8.91%) | 90,789 |
| 1 Mar 2021 | USD | 1.47 | 1.669 | 1.46 | 1.5699 | 1.5699 | +0.09 (+6.07%) | 77,150 |
| 26 Feb 2021 | USD | 1.44 | 1.63 | 1.21 | 1.48 | 1.48 | +0.04 (+2.78%) | 137,766 |
| 25 Feb 2021 | USD | 1.54 | 1.6 | 1.26 | 1.44 | 1.44 | -0.1 (-6.49%) | 131,754 |
| 24 Feb 2021 | USD | 1.8 | 1.8 | 1.5325 | 1.54 | 1.54 | -0.06 (-3.75%) | 138,827 |
| 23 Feb 2021 | USD | 1.66 | 1.85 | 1.54 | 1.6 | 1.6 | -0.33 (-17.10%) | 227,584 |
| 22 Feb 2021 | USD | 2.1 | 2.1 | 1.8 | 1.93 | 1.93 | -0.189 (-8.91%) | 217,783 |
| 19 Feb 2021 | USD | 2.05 | 2.181 | 1.9095 | 2.1188 | 2.1188 | +0.269 (+14.53%) | 338,713 |
| 18 Feb 2021 | USD | 1.32 | 1.9 | 1.2601 | 1.85 | 1.85 | +0.53 (+40.15%) | 624,582 |
| 17 Feb 2021 | USD | 1.38 | 1.45 | 1.26 | 1.32 | 1.32 | +0.01 (+0.76%) | 96,698 |
| 16 Feb 2021 | USD | 1.15 | 1.39 | 1.15 | 1.31 | 1.31 | +0.13 (+11.02%) | 194,309 |
| 12 Feb 2021 | USD | 1.2 | 1.23 | 1.11 | 1.18 | 1.18 | -0.025 (-2.07%) | 69,313 |
| 11 Feb 2021 | USD | 1.2 | 1.3 | 1.18 | 1.205 | 1.205 | +0.005 (+0.42%) | 105,504 |
| 10 Feb 2021 | USD | 1.29 | 1.29 | 1.19 | 1.2 | 1.2 | -0.05 (-4%) | 108,406 |
| 9 Feb 2021 | USD | 1.26 | 1.275 | 1.16 | 1.25 | 1.25 | +0.13 (+11.61%) | 65,485 |
| 8 Feb 2021 | USD | 1.39 | 1.39 | 1.11 | 1.12 | 1.12 | -0.13 (-10.40%) | 271,617 |
| 5 Feb 2021 | USD | 1.2 | 1.29 | 1.1001 | 1.25 | 1.25 | +0.16 (+14.68%) | 340,733 |
| 4 Feb 2021 | USD | 1.08 | 1.1 | 1.01 | 1.09 | 1.09 | +0.01 (+0.93%) | 215,451 |
| 3 Feb 2021 | USD | 1.02 | 1.09 | 1.01 | 1.08 | 1.08 | +0.06 (+5.88%) | 158,846 |
| 2 Feb 2021 | USD | 1.05 | 1.13 | 0.9305 | 1.02 | 1.02 | +0.02 (+2%) | 305,586 |
| 1 Feb 2021 | USD | 1.05 | 1.05 | 0.9799 | 1 | 1 | -0.04 (-3.85%) | 206,246 |
| 29 Jan 2021 | USD | 1.03 | 1.075 | 1 | 1.04 | 1.04 | -0.09 (-7.96%) | 151,465 |
| 28 Jan 2021 | USD | 1.08 | 1.13 | 1.02 | 1.1299 | 1.1299 | +0.06 (+5.62%) | 49,801 |
| 27 Jan 2021 | USD | 1.1639 | 1.18 | 0.95 | 1.0698 | 1.0698 | -0.13 (-10.85%) | 190,952 |
| 26 Jan 2021 | USD | 1.24 | 1.2698 | 1.19 | 1.2 | 1.2 | -0.055 (-4.38%) | 103,605 |
| 25 Jan 2021 | USD | 1.34 | 1.3401 | 1.21 | 1.255 | 1.255 | -0.035 (-2.71%) | 120,355 |
| 22 Jan 2021 | USD | 1.2311 | 1.3 | 1.2 | 1.29 | 1.29 | +0.012 (+0.96%) | 36,413 |
