Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 0.83 | 0.83 | 0.6721 | 0.6721 | 0.6721 | +0 (+0.01%) | 36,168 |
4 Dec 2020 | USD | 0.6 | 0.745 | 0.59 | 0.672 | 0.672 | +0.092 (+15.86%) | 65,854 |
3 Dec 2020 | USD | 0.6 | 0.6001 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 8,372 |
2 Dec 2020 | USD | 0.52 | 0.66 | 0.5 | 0.58 | 0.58 | +0.06 (+11.54%) | 41,566 |
1 Dec 2020 | USD | 0.56 | 0.59 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 93,505 |
30 Nov 2020 | USD | 0.6 | 0.7 | 0.51 | 0.51 | 0.51 | -0.06 (-10.54%) | 47,090 |
27 Nov 2020 | USD | 0.55 | 0.6093 | 0.55 | 0.5701 | 0.5701 | +0.03 (+5.57%) | 19,622 |
25 Nov 2020 | USD | 0.51 | 0.56 | 0.5 | 0.54 | 0.54 | +0.03 (+5.88%) | 38,474 |
24 Nov 2020 | USD | 0.55 | 0.57 | 0.5 | 0.51 | 0.51 | -0.04 (-7.27%) | 43,603 |
23 Nov 2020 | USD | 0.52 | 0.59 | 0.4998 | 0.55 | 0.55 | +0.05 (+10%) | 37,097 |
20 Nov 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.01 (+2.04%) | 93,552 |
19 Nov 2020 | USD | 0.44 | 0.4914 | 0.44 | 0.49 | 0.49 | +0.06 (+13.95%) | 10,368 |
18 Nov 2020 | USD | 0.4799 | 0.55 | 0.43 | 0.43 | 0.43 | +0.004 (+1.06%) | 67,405 |
17 Nov 2020 | USD | 0.48 | 1.19 | 0.39 | 0.4255 | 0.4255 | -0.054 (-11.35%) | 125,525 |
16 Nov 2020 | USD | 0.3501 | 0.48 | 0.3501 | 0.48 | 0.48 | +0.11 (+29.69%) | 16,290 |
13 Nov 2020 | USD | 0.37 | 0.3701 | 0.37 | 0.3701 | 0.3701 | 0.0 (0.0%) | 1,576 |
12 Nov 2020 | USD | 0.3701 | 0.4 | 0.37 | 0.3701 | 0.3701 | +0.02 (+5.74%) | 60,200 |
11 Nov 2020 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 0.35 | -0.05 (-12.50%) | 37,672 |
10 Nov 2020 | USD | 0.45 | 0.45 | 0.4 | 0.4 | 0.4 | -0.068 (-14.44%) | 1,400 |
9 Nov 2020 | USD | 0.4675 | 0.4675 | 0.4675 | 0.4675 | 0.4675 | +0.018 (+3.89%) | 350 |
6 Nov 2020 | USD | 0.5 | 0.5 | 0.3399 | 0.45 | 0.45 | +0.05 (+12.50%) | 1,630 |
5 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.4 | 0.4 | 0.391 | 0.4 | 0.4 | +0 (+0.03%) | 4,526 |
3 Nov 2020 | USD | 0.4 | 0.4 | 0.3501 | 0.3999 | 0.3999 | +0.09 (+28.88%) | 4,387 |
2 Nov 2020 | USD | 0.9602 | 0.9602 | 0.3101 | 0.3103 | 0.3103 | +0.06 (+24.12%) | 23,434 |
30 Oct 2020 | USD | 0.3 | 0.3 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 375,000 |