Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,000 |
16 Mar 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.01 (+0.10%) | 39,700 |
15 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 100 |
11 Mar 2022 | USD | 9.93 | 9.94 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 110,700 |
10 Mar 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.02 (+0.20%) | 285,000 |
9 Mar 2022 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 2,800 |
8 Mar 2022 | USD | 9.9016 | 9.93 | 9.9016 | 9.92 | 9.92 | +0.01 (+0.10%) | 134,730 |
7 Mar 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.06 (+0.61%) | 104,008 |
4 Mar 2022 | USD | 9.84 | 9.85 | 9.83 | 9.85 | 9.85 | +9.85 (+NA) | 190,301 |
3 Mar 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |