Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 10.74 | 10.74 | 10.72 | 10.72 | 10.72 | -0.02 (-0.19%) | 1,400 |
22 Aug 2023 | USD | 10.75 | 10.75 | 10.72 | 10.74 | 10.74 | -0.01 (-0.09%) | 2,900 |
21 Aug 2023 | USD | 10.75 | 10.75 | 10.72 | 10.75 | 10.75 | -0.01 (-0.09%) | 6,900 |
18 Aug 2023 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.0 (0.0%) | 1 |
17 Aug 2023 | USD | 10.54 | 10.76 | 10.54 | 10.76 | 10.76 | +0.13 (+1.22%) | 1,000 |
16 Aug 2023 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 10.59 | 10.63 | 10.51 | 10.63 | 10.63 | +0.1 (+0.95%) | 12,800 |
14 Aug 2023 | USD | 10.53 | 10.55 | 10.53 | 10.53 | 10.53 | -0.05 (-0.47%) | 4,100 |
11 Aug 2023 | USD | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | +0.03 (+0.28%) | 1,100 |
10 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 6,300 |
8 Aug 2023 | USD | 10.46 | 10.53 | 10.46 | 10.5 | 10.5 | +0.016 (+0.15%) | 1,200 |
7 Aug 2023 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | 0.0 (0.0%) | 23 |
4 Aug 2023 | USD | 10.57 | 10.57 | 10.46 | 10.484 | 10.484 | +0.024 (+0.23%) | 500 |
3 Aug 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.06 (-0.57%) | 100 |
2 Aug 2023 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 10.72 | 10.72 | 10.52 | 10.52 | 10.52 | -0.1 (-0.94%) | 400 |
31 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 400 |
28 Jul 2023 | USD | 10.6 | 10.66 | 10.51 | 10.62 | 10.62 | -0.22 (-2.03%) | 1,500 |
27 Jul 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 2 |
25 Jul 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.22 (+2.07%) | 300 |
24 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
18 Jul 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 10.51 | 10.62 | 10.51 | 10.62 | 10.62 | +0.11 (+1.05%) | 400 |
14 Jul 2023 | USD | 10.5 | 10.51 | 10.5 | 10.51 | 10.51 | -0.014 (-0.13%) | 800 |
13 Jul 2023 | USD | 10.524 | 10.524 | 10.524 | 10.524 | 10.524 | +0.074 (+0.71%) | 100 |