| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.02 (-0.19%) | 1,200 |
| 25 May 2023 | USD | 10.38 | 10.39 | 10.38 | 10.39 | 10.39 | +0.02 (+0.19%) | 11,200 |
| 24 May 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 10.41 | 10.43 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 15,000 |
| 22 May 2023 | USD | 10.43 | 10.43 | 10.39 | 10.41 | 10.41 | -0.01 (-0.10%) | 8,800 |
| 19 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 100 |
| 18 May 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 20 |
| 17 May 2023 | USD | 10.39 | 10.42 | 10.36 | 10.42 | 10.42 | +0.03 (+0.29%) | 11,500 |
| 16 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.0 (0.0%) | 2 |
| 15 May 2023 | USD | 10.36 | 10.39 | 10.36 | 10.39 | 10.39 | 0.0 (0.0%) | 1,400 |
| 12 May 2023 | USD | 10.37 | 10.56 | 10.36 | 10.39 | 10.39 | 0.0 (0.0%) | 9,700 |
| 11 May 2023 | USD | 10.38 | 10.565 | 10.36 | 10.39 | 10.39 | -0.09 (-0.86%) | 25,200 |
| 10 May 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.045 (-0.43%) | 200 |
| 9 May 2023 | USD | 10.525 | 10.525 | 10.525 | 10.525 | 10.525 | 0.0 (0.0%) | 6 |
| 8 May 2023 | USD | 10.37 | 10.55 | 10.37 | 10.525 | 10.525 | +0.145 (+1.40%) | 3,500 |
| 5 May 2023 | USD | 10.565 | 10.565 | 10.38 | 10.38 | 10.38 | -0.005 (-0.05%) | 11,900 |
| 4 May 2023 | USD | 10.39 | 10.39 | 10.38 | 10.385 | 10.385 | -0.005 (-0.05%) | 7,300 |
| 3 May 2023 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.06 (-0.57%) | 900 |
| 2 May 2023 | USD | 10.565 | 10.565 | 10.38 | 10.45 | 10.45 | +0.07 (+0.67%) | 12,800 |
| 1 May 2023 | USD | 10.39 | 10.56 | 10.37 | 10.38 | 10.38 | 0.0 (0.0%) | 17,500 |
| 28 Apr 2023 | USD | 10.772 | 11.078 | 10.38 | 10.38 | 10.38 | -0.05 (-0.48%) | 8,700 |
| 27 Apr 2023 | USD | 11.45 | 11.45 | 10.37 | 10.43 | 10.43 | +0.035 (+0.34%) | 5,600 |
| 26 Apr 2023 | USD | 10.6 | 10.633 | 10.37 | 10.395 | 10.395 | -0.005 (-0.05%) | 9,600 |
| 25 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 24 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 600 |
| 19 Apr 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 54 |
| 18 Apr 2023 | USD | 10.36 | 10.42 | 10.36 | 10.42 | 10.42 | +0.052 (+0.50%) | 1,600 |
| 17 Apr 2023 | USD | 10.32 | 10.41 | 9.759 | 10.368 | 10.368 | +0.038 (+0.37%) | 3,500 |
