| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 31.26 | 31.6 | 31.26 | 31.42 | 31.42 | +0.28 (+0.90%) | 2,027,392 |
| 3 Mar 2023 | INR | 31.16 | 31.34 | 31.08 | 31.14 | 31.14 | +0.1 (+0.32%) | 1,616,371 |
| 2 Mar 2023 | INR | 31.29 | 31.38 | 30.94 | 31.04 | 31.04 | -0.39 (-1.24%) | 2,011,956 |
| 1 Mar 2023 | INR | 31.17 | 31.46 | 30.96 | 31.43 | 31.43 | +0.49 (+1.58%) | 1,703,362 |
| 28 Feb 2023 | INR | 31.16 | 31.5 | 30.87 | 30.94 | 30.94 | -0.21 (-0.67%) | 8,815,476 |
| 27 Feb 2023 | INR | 31.77 | 31.77 | 30.85 | 31.15 | 31.15 | -0.61 (-1.92%) | 8,723,628 |
| 24 Feb 2023 | INR | 32 | 32.1 | 31.7 | 31.76 | 31.76 | -0.07 (-0.22%) | 1,210,046 |
| 23 Feb 2023 | INR | 31.9 | 32.18 | 31.7 | 31.83 | 31.83 | -0.04 (-0.13%) | 2,381,185 |
| 22 Feb 2023 | INR | 32.21 | 32.21 | 31.78 | 31.87 | 31.87 | -0.46 (-1.42%) | 7,822,303 |
| 21 Feb 2023 | INR | 32.61 | 32.78 | 32.2 | 32.33 | 32.33 | -0.25 (-0.77%) | 2,138,703 |
| 20 Feb 2023 | INR | 32.59 | 32.75 | 32.1 | 32.58 | 32.58 | +0.16 (+0.49%) | 2,438,401 |
| 17 Feb 2023 | INR | 32.79 | 32.79 | 32.3 | 32.42 | 32.42 | -0.34 (-1.04%) | 3,152,938 |
| 16 Feb 2023 | INR | 32.65 | 33 | 32.21 | 32.76 | 32.76 | +0.56 (+1.74%) | 13,364,712 |
| 15 Feb 2023 | INR | 31.71 | 32.25 | 31.6 | 32.2 | 32.2 | +0.35 (+1.10%) | 2,585,514 |
| 14 Feb 2023 | INR | 31.69 | 32 | 31.69 | 31.85 | 31.85 | +0.24 (+0.76%) | 1,828,958 |
| 13 Feb 2023 | INR | 32.21 | 32.21 | 31.55 | 31.61 | 31.61 | -0.6 (-1.86%) | 2,700,153 |
| 10 Feb 2023 | INR | 32.16 | 32.48 | 31.3 | 32.21 | 32.21 | -0.08 (-0.25%) | 1,713,088 |
| 9 Feb 2023 | INR | 31.99 | 32.33 | 31.84 | 32.29 | 32.29 | +0.17 (+0.53%) | 2,412,536 |
| 8 Feb 2023 | INR | 31.93 | 32.43 | 31.62 | 32.12 | 32.12 | +0.58 (+1.84%) | 12,866,499 |
| 7 Feb 2023 | INR | 31.51 | 31.78 | 31.5 | 31.54 | 31.54 | -0.09 (-0.28%) | 2,148,152 |
| 6 Feb 2023 | INR | 31.99 | 31.99 | 31.37 | 31.63 | 31.63 | -0.2 (-0.63%) | 2,747,148 |
| 3 Feb 2023 | INR | 31.89 | 32.14 | 31.71 | 31.83 | 31.83 | 0.0 (0.0%) | 3,892,712 |
| 2 Feb 2023 | INR | 31.59 | 31.92 | 31.23 | 31.83 | 31.83 | +0.6 (+1.92%) | 5,135,736 |
| 1 Feb 2023 | INR | 31.09 | 31.35 | 30.86 | 31.23 | 31.23 | +0.23 (+0.74%) | 3,105,456 |
| 31 Jan 2023 | INR | 31.49 | 31.49 | 30.82 | 31 | 31 | -0.35 (-1.12%) | 3,476,059 |
| 30 Jan 2023 | INR | 31.06 | 31.49 | 30.62 | 31.35 | 31.35 | +0.37 (+1.19%) | 3,390,379 |
| 27 Jan 2023 | INR | 32.15 | 32.15 | 30.75 | 30.98 | 30.98 | -0.24 (-0.77%) | 5,264,841 |
| 25 Jan 2023 | INR | 31.5 | 31.5 | 31.2 | 31.22 | 31.22 | -0.27 (-0.86%) | 5,334,550 |
| 24 Jan 2023 | INR | 31.3 | 31.7 | 31.26 | 31.49 | 31.49 | +0.23 (+0.74%) | 6,702,312 |
| 23 Jan 2023 | INR | 33.66 | 33.66 | 30.69 | 31.26 | 31.26 | +0.56 (+1.82%) | 4,172,616 |
