| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 30.89 | 30.96 | 30.55 | 30.7 | 30.7 | -0.11 (-0.36%) | 3,978,057 |
| 19 Jan 2023 | INR | 30.67 | 31.99 | 30.5 | 30.81 | 30.81 | +0.04 (+0.13%) | 2,459,624 |
| 18 Jan 2023 | INR | 30.6 | 30.93 | 30.6 | 30.77 | 30.77 | +0.15 (+0.49%) | 3,273,024 |
| 17 Jan 2023 | INR | 30.65 | 30.66 | 30.4 | 30.62 | 30.62 | +0.13 (+0.43%) | 2,683,847 |
| 16 Jan 2023 | INR | 30.24 | 30.51 | 30.14 | 30.49 | 30.49 | +0.39 (+1.30%) | 7,682,259 |
| 13 Jan 2023 | INR | 29.91 | 30.19 | 29.5 | 30.1 | 30.1 | +0.22 (+0.74%) | 4,298,182 |
| 12 Jan 2023 | INR | 29.82 | 30.13 | 29.73 | 29.88 | 29.88 | +0.06 (+0.20%) | 1,260,427 |
| 11 Jan 2023 | INR | 29.62 | 30.08 | 29.62 | 29.82 | 29.82 | +0.2 (+0.68%) | 2,317,541 |
| 10 Jan 2023 | INR | 30 | 31.2 | 29.45 | 29.62 | 29.62 | -0.25 (-0.84%) | 3,030,832 |
| 9 Jan 2023 | INR | 29.46 | 29.9 | 29.35 | 29.87 | 29.87 | +0.69 (+2.36%) | 2,827,412 |
| 6 Jan 2023 | INR | 30.95 | 30.95 | 29.1 | 29.18 | 29.18 | -0.55 (-1.85%) | 6,911,799 |
| 5 Jan 2023 | INR | 30 | 30.03 | 29.6 | 29.73 | 29.73 | -0.16 (-0.54%) | 2,082,893 |
| 4 Jan 2023 | INR | 30.19 | 30.19 | 29.8 | 29.89 | 29.89 | -0.29 (-0.96%) | 1,682,865 |
| 3 Jan 2023 | INR | 29.99 | 30.23 | 29.83 | 30.18 | 30.18 | +0.31 (+1.04%) | 1,982,459 |
| 2 Jan 2023 | INR | 30.01 | 30.01 | 29.69 | 29.87 | 29.87 | +0.04 (+0.13%) | 1,589,452 |
| 30 Dec 2022 | INR | 29.25 | 30.2 | 29 | 29.83 | 29.83 | -0.01 (-0.03%) | 1,765,624 |
| 29 Dec 2022 | INR | 29.98 | 29.98 | 29.55 | 29.84 | 29.84 | +0.11 (+0.37%) | 1,353,356 |
| 28 Dec 2022 | INR | 29.85 | 29.85 | 29.56 | 29.73 | 29.73 | -0.12 (-0.40%) | 2,444,887 |
| 27 Dec 2022 | INR | 29.79 | 29.89 | 29.54 | 29.85 | 29.85 | +0.29 (+0.98%) | 2,474,773 |
| 26 Dec 2022 | INR | 29.69 | 29.69 | 29.35 | 29.56 | 29.56 | +0.13 (+0.44%) | 2,857,609 |
| 23 Dec 2022 | INR | 30 | 30 | 29.37 | 29.43 | 29.43 | -0.54 (-1.80%) | 4,272,242 |
| 22 Dec 2022 | INR | 30.2 | 30.24 | 29.78 | 29.97 | 29.97 | +0.06 (+0.20%) | 2,823,182 |
| 21 Dec 2022 | INR | 29.82 | 30.15 | 29.82 | 29.91 | 29.91 | +0.1 (+0.34%) | 3,655,984 |
| 20 Dec 2022 | INR | 29.75 | 29.89 | 29.31 | 29.81 | 29.81 | +0.03 (+0.10%) | 5,259,569 |
| 19 Dec 2022 | INR | 29.91 | 30.83 | 29.65 | 29.78 | 29.78 | -0.13 (-0.43%) | 4,566,771 |
| 16 Dec 2022 | INR | 32.06 | 32.06 | 29.85 | 29.91 | 29.91 | -0.43 (-1.42%) | 6,896,789 |
| 15 Dec 2022 | INR | 30.91 | 30.93 | 30.3 | 30.34 | 30.34 | -0.52 (-1.69%) | 3,585,799 |
| 14 Dec 2022 | INR | 30.8 | 31.01 | 30.59 | 30.86 | 30.86 | +0.27 (+0.88%) | 3,382,981 |
| 13 Dec 2022 | INR | 30.48 | 30.63 | 30.22 | 30.59 | 30.59 | +0.32 (+1.06%) | 2,818,964 |
| 12 Dec 2022 | INR | 30.72 | 30.73 | 29.88 | 30.27 | 30.27 | -0.17 (-0.56%) | 4,340,946 |
