| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 32.91 | 33 | 32.65 | 32.72 | 32.72 | -0.01 (-0.03%) | 5,243,808 |
| 30 Aug 2023 | INR | 32.96 | 32.96 | 32.51 | 32.73 | 32.73 | +0.34 (+1.05%) | 5,078,770 |
| 29 Aug 2023 | INR | 32.48 | 32.5 | 32.31 | 32.39 | 32.39 | +0.09 (+0.28%) | 1,862,725 |
| 28 Aug 2023 | INR | 32.42 | 32.64 | 32.27 | 32.3 | 32.3 | -0.11 (-0.34%) | 2,216,996 |
| 25 Aug 2023 | INR | 32.64 | 32.64 | 32.3 | 32.41 | 32.41 | -0.24 (-0.74%) | 2,831,595 |
| 24 Aug 2023 | INR | 32.52 | 32.76 | 32.52 | 32.65 | 32.65 | +0.15 (+0.46%) | 3,081,903 |
| 23 Aug 2023 | INR | 33 | 33 | 32.42 | 32.5 | 32.5 | +0.01 (+0.03%) | 2,868,215 |
| 22 Aug 2023 | INR | 32.49 | 32.6 | 32.35 | 32.49 | 32.49 | +0.03 (+0.09%) | 3,352,457 |
| 21 Aug 2023 | INR | 32.69 | 32.69 | 32.1 | 32.46 | 32.46 | +0.24 (+0.74%) | 2,748,368 |
| 18 Aug 2023 | INR | 32.64 | 32.65 | 32.1 | 32.22 | 32.22 | -0.4 (-1.23%) | 5,938,412 |
| 17 Aug 2023 | INR | 32.77 | 32.87 | 32.5 | 32.62 | 32.62 | -0.13 (-0.40%) | 2,853,560 |
| 16 Aug 2023 | INR | 32.96 | 32.96 | 32.3 | 32.75 | 32.75 | +0.2 (+0.61%) | 4,747,272 |
| 14 Aug 2023 | INR | 32.42 | 32.64 | 32.11 | 32.55 | 32.55 | +0.13 (+0.40%) | 4,591,187 |
| 11 Aug 2023 | INR | 32.43 | 32.69 | 32.34 | 32.42 | 32.42 | +0.03 (+0.09%) | 4,228,524 |
| 10 Aug 2023 | INR | 32.48 | 32.89 | 32.33 | 32.39 | 32.39 | -0.09 (-0.28%) | 2,932,817 |
| 9 Aug 2023 | INR | 32.23 | 32.5 | 32.13 | 32.48 | 32.48 | +0.12 (+0.37%) | 4,360,598 |
| 8 Aug 2023 | INR | 32.5 | 32.5 | 32.2 | 32.36 | 32.36 | +0.06 (+0.19%) | 4,321,466 |
| 7 Aug 2023 | INR | 31.96 | 32.35 | 31.96 | 32.3 | 32.3 | +0.34 (+1.06%) | 5,578,693 |
| 4 Aug 2023 | INR | 31.63 | 32.09 | 31.5 | 31.96 | 31.96 | +0.47 (+1.49%) | 7,368,929 |
| 3 Aug 2023 | INR | 31.55 | 31.6 | 31.25 | 31.49 | 31.49 | -0.09 (-0.28%) | 3,441,688 |
| 2 Aug 2023 | INR | 32.44 | 32.44 | 31.31 | 31.58 | 31.58 | -0.2 (-0.63%) | 4,442,374 |
| 1 Aug 2023 | INR | 31.47 | 31.85 | 31.41 | 31.78 | 31.78 | +0.31 (+0.99%) | 5,390,378 |
| 31 Jul 2023 | INR | 31.06 | 31.5 | 31.05 | 31.47 | 31.47 | +0.42 (+1.35%) | 4,613,659 |
| 28 Jul 2023 | INR | 31.47 | 31.47 | 30.88 | 31.05 | 31.05 | -0.26 (-0.83%) | 6,702,575 |
| 27 Jul 2023 | INR | 31.48 | 31.5 | 31.23 | 31.31 | 31.31 | -0.06 (-0.19%) | 5,254,347 |
| 26 Jul 2023 | INR | 31.34 | 31.54 | 31.34 | 31.37 | 31.37 | +0.05 (+0.16%) | 3,460,430 |
| 25 Jul 2023 | INR | 31.42 | 31.72 | 31.25 | 31.32 | 31.32 | -0.09 (-0.29%) | 4,262,851 |
| 24 Jul 2023 | INR | 31.59 | 31.77 | 31.35 | 31.41 | 31.41 | -0.02 (-0.06%) | 5,518,476 |
| 21 Jul 2023 | INR | 32.69 | 32.69 | 31.32 | 31.43 | 31.43 | -1.33 (-4.06%) | 26,631,860 |
| 20 Jul 2023 | INR | 33 | 33 | 32.59 | 32.76 | 32.76 | -0.15 (-0.46%) | 5,164,401 |
