| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 32.99 | 33.3 | 32.64 | 32.91 | 32.91 | -0.01 (-0.03%) | 7,007,118 |
| 18 Jul 2023 | INR | 32.94 | 33 | 32.4 | 32.92 | 32.92 | +0.34 (+1.04%) | 8,246,711 |
| 17 Jul 2023 | INR | 32.5 | 33.2 | 32.4 | 32.58 | 32.58 | +0.16 (+0.49%) | 15,900,580 |
| 14 Jul 2023 | INR | 31.42 | 32.5 | 31.24 | 32.42 | 32.42 | +1.34 (+4.31%) | 17,791,910 |
| 13 Jul 2023 | INR | 30.25 | 31.33 | 30.25 | 31.08 | 31.08 | +0.47 (+1.54%) | 8,026,452 |
| 12 Jul 2023 | INR | 30.9 | 30.96 | 30.51 | 30.61 | 30.61 | -0.2 (-0.65%) | 3,856,575 |
| 11 Jul 2023 | INR | 30.67 | 30.89 | 30.61 | 30.81 | 30.81 | +0.14 (+0.46%) | 4,101,168 |
| 10 Jul 2023 | INR | 31.36 | 31.36 | 30.58 | 30.67 | 30.67 | -0.35 (-1.13%) | 6,403,766 |
| 7 Jul 2023 | INR | 31.25 | 31.39 | 30.98 | 31.02 | 31.02 | -0.28 (-0.89%) | 6,503,608 |
| 6 Jul 2023 | INR | 31.23 | 31.43 | 31.16 | 31.3 | 31.3 | +0.04 (+0.13%) | 4,485,624 |
| 5 Jul 2023 | INR | 31.4 | 31.79 | 31.14 | 31.26 | 31.26 | +0.13 (+0.42%) | 6,190,922 |
| 4 Jul 2023 | INR | 30.97 | 31.16 | 30.86 | 31.13 | 31.13 | +0.32 (+1.04%) | 4,769,712 |
| 3 Jul 2023 | INR | 30.95 | 31.23 | 30.79 | 30.81 | 30.81 | -0.13 (-0.42%) | 8,368,303 |
| 30 Jun 2023 | INR | 30.49 | 30.99 | 30.26 | 30.94 | 30.94 | +0.81 (+2.69%) | 11,011,331 |
| 29 Jun 2023 | INR | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 30.24 | 30.24 | 29.99 | 30.13 | 30.13 | +0.18 (+0.60%) | 3,126,168 |
| 26 Jun 2023 | INR | 29.99 | 30.09 | 29.89 | 29.95 | 29.95 | -0.04 (-0.13%) | 4,451,725 |
| 23 Jun 2023 | INR | 30.26 | 30.26 | 29.92 | 29.99 | 29.99 | -0.26 (-0.86%) | 6,722,203 |
| 22 Jun 2023 | INR | 30.43 | 30.44 | 30.18 | 30.25 | 30.25 | -0.14 (-0.46%) | 3,045,221 |
| 21 Jun 2023 | INR | 30.49 | 30.49 | 30.28 | 30.39 | 30.39 | +0.06 (+0.20%) | 3,587,280 |
| 20 Jun 2023 | INR | 30.12 | 30.38 | 30.06 | 30.33 | 30.33 | +0.21 (+0.70%) | 3,844,658 |
| 19 Jun 2023 | INR | 30.03 | 30.14 | 30 | 30.12 | 30.12 | +0.09 (+0.30%) | 2,556,984 |
| 16 Jun 2023 | INR | 30.17 | 30.17 | 29.87 | 30.03 | 30.03 | -0.06 (-0.20%) | 4,671,864 |
| 15 Jun 2023 | INR | 30 | 30.29 | 30 | 30.09 | 30.09 | -0.07 (-0.23%) | 2,957,289 |
| 14 Jun 2023 | INR | 30.27 | 30.28 | 30.01 | 30.16 | 30.16 | -0.05 (-0.17%) | 3,735,998 |
| 13 Jun 2023 | INR | 30.24 | 30.44 | 30.16 | 30.21 | 30.21 | +0.1 (+0.33%) | 4,511,847 |
| 12 Jun 2023 | INR | 29.98 | 30.15 | 29.75 | 30.11 | 30.11 | +0.37 (+1.24%) | 3,597,013 |
| 9 Jun 2023 | INR | 30.09 | 30.09 | 29.7 | 29.74 | 29.74 | -0.22 (-0.73%) | 6,596,678 |
| 8 Jun 2023 | INR | 30.29 | 30.37 | 29.95 | 29.96 | 29.96 | -0.33 (-1.09%) | 5,305,261 |
| 7 Jun 2023 | INR | 30.25 | 30.35 | 30.15 | 30.29 | 30.29 | +0.21 (+0.70%) | 3,735,765 |
