| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 30.73 | 30.73 | 29.87 | 30.08 | 30.08 | -0.55 (-1.80%) | 11,928,840 |
| 5 Jun 2023 | INR | 30.78 | 30.99 | 30.6 | 30.63 | 30.63 | -0.11 (-0.36%) | 3,617,842 |
| 2 Jun 2023 | INR | 30.72 | 30.94 | 30.68 | 30.74 | 30.74 | +0.02 (+0.07%) | 2,539,968 |
| 1 Jun 2023 | INR | 30.68 | 30.89 | 30.67 | 30.72 | 30.72 | +0.11 (+0.36%) | 3,586,465 |
| 31 May 2023 | INR | 30.64 | 30.77 | 30.26 | 30.61 | 30.61 | +0.01 (+0.03%) | 3,206,848 |
| 30 May 2023 | INR | 30.69 | 30.71 | 30.48 | 30.6 | 30.6 | +0.06 (+0.20%) | 3,215,006 |
| 29 May 2023 | INR | 30.67 | 30.95 | 30.5 | 30.54 | 30.54 | -0.04 (-0.13%) | 6,481,035 |
| 26 May 2023 | INR | 30.2 | 30.7 | 30.19 | 30.58 | 30.58 | +0.38 (+1.26%) | 5,965,881 |
| 25 May 2023 | INR | 30.23 | 30.23 | 29.98 | 30.2 | 30.2 | +0.08 (+0.27%) | 2,615,957 |
| 24 May 2023 | INR | 30.14 | 30.24 | 29.87 | 30.12 | 30.12 | -0.04 (-0.13%) | 3,844,959 |
| 23 May 2023 | INR | 30.38 | 30.6 | 30.12 | 30.16 | 30.16 | -0.11 (-0.36%) | 8,142,095 |
| 22 May 2023 | INR | 29.52 | 30.31 | 29.43 | 30.27 | 30.27 | +0.74 (+2.51%) | 9,060,888 |
| 19 May 2023 | INR | 29.16 | 29.57 | 29.16 | 29.53 | 29.53 | +0.39 (+1.34%) | 5,858,166 |
| 18 May 2023 | INR | 29.4 | 29.45 | 29.1 | 29.14 | 29.14 | -0.06 (-0.21%) | 2,250,759 |
| 17 May 2023 | INR | 29.66 | 29.66 | 29.04 | 29.2 | 29.2 | -0.28 (-0.95%) | 6,834,728 |
| 16 May 2023 | INR | 29.57 | 29.64 | 29.44 | 29.48 | 29.48 | +0.08 (+0.27%) | 3,132,017 |
| 15 May 2023 | INR | 29.75 | 29.75 | 29.2 | 29.4 | 29.4 | +0.11 (+0.38%) | 3,674,918 |
| 12 May 2023 | INR | 29.51 | 29.51 | 29.13 | 29.29 | 29.29 | -0.07 (-0.24%) | 3,048,329 |
| 11 May 2023 | INR | 29.6 | 29.69 | 29.3 | 29.36 | 29.36 | +0.03 (+0.10%) | 3,760,371 |
| 10 May 2023 | INR | 29.35 | 29.48 | 29.22 | 29.33 | 29.33 | +0.02 (+0.07%) | 3,382,518 |
| 9 May 2023 | INR | 29.19 | 29.35 | 29.12 | 29.31 | 29.31 | +0.19 (+0.65%) | 4,363,866 |
| 8 May 2023 | INR | 29.16 | 29.16 | 28.95 | 29.12 | 29.12 | +0.2 (+0.69%) | 3,255,048 |
| 5 May 2023 | INR | 29.09 | 29.19 | 28.85 | 28.92 | 28.92 | -0.16 (-0.55%) | 3,499,336 |
| 4 May 2023 | INR | 29.01 | 29.19 | 28.85 | 29.08 | 29.08 | +0.12 (+0.41%) | 3,694,105 |
| 3 May 2023 | INR | 29.39 | 29.39 | 28.91 | 28.96 | 28.96 | -0.28 (-0.96%) | 5,274,698 |
| 2 May 2023 | INR | 29.19 | 29.34 | 28.88 | 29.24 | 29.24 | +0.38 (+1.32%) | 7,294,402 |
| 28 Apr 2023 | INR | 28.59 | 28.92 | 28.59 | 28.86 | 28.86 | +0.37 (+1.30%) | 6,925,822 |
| 27 Apr 2023 | INR | 28.26 | 28.53 | 28.19 | 28.49 | 28.49 | +0.26 (+0.92%) | 5,412,830 |
| 26 Apr 2023 | INR | 28.12 | 28.27 | 28.01 | 28.23 | 28.23 | +0.11 (+0.39%) | 3,115,600 |
| 25 Apr 2023 | INR | 28.48 | 28.48 | 27.97 | 28.12 | 28.12 | -0.04 (-0.14%) | 3,814,512 |
