Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2011 | USD | 16.068 | 16.068 | 16.068 | 16.068 | 16.068 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 16.068 | 16.068 | 16.068 | 16.068 | 16.068 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 16.068 | 16.068 | 16.068 | 16.068 | 16.068 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 16.068 | 16.068 | 16.068 | 16.068 | 16.068 | -0.22 (-1.35%) | 400 |
14 Jun 2011 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 16.288 | 16.288 | 16.288 | 16.288 | 16.288 | -0.319 (-1.92%) | 1,100 |
9 Jun 2011 | USD | 16.607 | 16.607 | 16.607 | 16.607 | 16.607 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 16.607 | 16.607 | 16.607 | 16.607 | 16.607 | +1.147 (+7.42%) | 6,900 |
7 Jun 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.17 (-1.09%) | 1,208 |
20 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.037 (-0.24%) | 6,200 |