Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | USD | 14.578 | 14.578 | 14.578 | 14.578 | 14.578 | 0.0 (0.0%) | 0 |
27 Aug 2010 | USD | 14.578 | 14.578 | 14.578 | 14.578 | 14.578 | 0.0 (0.0%) | 0 |
26 Aug 2010 | USD | 14.578 | 14.578 | 14.578 | 14.578 | 14.578 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 14.578 | 14.578 | 14.578 | 14.578 | 14.578 | -0.79 (-5.14%) | 200 |
24 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
17 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | 0.0 (0.0%) | 0 |
10 Aug 2010 | USD | 15.368 | 15.368 | 15.368 | 15.368 | 15.368 | -0.294 (-1.88%) | 350 |
9 Aug 2010 | USD | 15.662 | 15.662 | 15.662 | 15.662 | 15.662 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 15.662 | 15.662 | 15.662 | 15.662 | 15.662 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 15.662 | 15.662 | 15.662 | 15.662 | 15.662 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 15.662 | 15.662 | 15.662 | 15.662 | 15.662 | 0.0 (0.0%) | 0 |
3 Aug 2010 | USD | 15.662 | 15.662 | 15.662 | 15.662 | 15.662 | -0.99 (-5.95%) | 359 |
2 Aug 2010 | USD | 16.652 | 16.652 | 16.652 | 16.652 | 16.652 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 16.652 | 16.652 | 16.652 | 16.652 | 16.652 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 16.652 | 16.652 | 16.652 | 16.652 | 16.652 | +0.145 (+0.88%) | 400 |
28 Jul 2010 | USD | 16.507 | 16.507 | 16.507 | 16.507 | 16.507 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 16.507 | 16.507 | 16.507 | 16.507 | 16.507 | +0.482 (+3.01%) | 200 |
26 Jul 2010 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 16.025 | 16.025 | 16.025 | 16.025 | 16.025 | +0.784 (+5.14%) | 200 |
21 Jul 2010 | USD | 15.241 | 15.241 | 15.241 | 15.241 | 15.241 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 15.241 | 15.241 | 15.241 | 15.241 | 15.241 | 0.0 (0.0%) | 0 |