Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 14.921 | 14.921 | 14.921 | 14.921 | 14.921 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 14.921 | 14.921 | 14.921 | 14.921 | 14.921 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 14.921 | 14.921 | 14.921 | 14.921 | 14.921 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 14.921 | 14.921 | 14.921 | 14.921 | 14.921 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 14.921 | 14.921 | 14.921 | 14.921 | 14.921 | 0.0 (0.0%) | 0 |
14 Dec 2009 | USD | 14.921 | 14.921 | 14.921 | 14.921 | 14.921 | -0.989 (-6.22%) | 220 |
11 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.185 (+1.18%) | 400 |
20 Nov 2009 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 0 |
13 Nov 2009 | USD | 15.725 | 15.725 | 15.725 | 15.725 | 15.725 | 0.0 (0.0%) | 3,520 |