| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2013 | USD | 14.226 | 14.226 | 14.226 | 14.226 | 14.226 | +0.447 (+3.24%) | 300 |
| 30 Dec 2013 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | 0.0 (0.0%) | 0 |
| 27 Dec 2013 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 13.779 | 13.779 | 13.779 | 13.779 | 13.779 | -0.406 (-2.86%) | 400 |
| 25 Dec 2013 | USD | 14.185 | 14.185 | 14.185 | 14.185 | 14.185 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 14.185 | 14.185 | 14.185 | 14.185 | 14.185 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 14.185 | 14.185 | 14.185 | 14.185 | 14.185 | +0.692 (+5.13%) | 600 |
| 20 Dec 2013 | USD | 13.493 | 13.493 | 13.493 | 13.493 | 13.493 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 13.493 | 13.493 | 13.493 | 13.493 | 13.493 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 13.493 | 13.493 | 13.493 | 13.493 | 13.493 | +0.236 (+1.78%) | 700 |
| 17 Dec 2013 | USD | 13.257 | 13.257 | 13.257 | 13.257 | 13.257 | 0.0 (0.0%) | 0 |
| 16 Dec 2013 | USD | 13.257 | 13.257 | 13.257 | 13.257 | 13.257 | -0.008 (-0.06%) | 800 |
| 13 Dec 2013 | USD | 13.265 | 13.265 | 13.265 | 13.265 | 13.265 | +0.349 (+2.70%) | 7,800 |
| 12 Dec 2013 | USD | 12.916 | 12.916 | 12.916 | 12.916 | 12.916 | -0.559 (-4.15%) | 16,200 |
| 11 Dec 2013 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
| 10 Dec 2013 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
| 9 Dec 2013 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
| 5 Dec 2013 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
| 4 Dec 2013 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | 0.0 (0.0%) | 0 |
| 3 Dec 2013 | USD | 13.475 | 13.475 | 13.475 | 13.475 | 13.475 | -0.228 (-1.66%) | 311 |
| 2 Dec 2013 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | 0.0 (0.0%) | 0 |
| 29 Nov 2013 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | 0.0 (0.0%) | 0 |
| 28 Nov 2013 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | 0.0 (0.0%) | 0 |
| 22 Nov 2013 | USD | 13.703 | 13.703 | 13.703 | 13.703 | 13.703 | +0.235 (+1.74%) | 100 |
| 21 Nov 2013 | USD | 13.468 | 13.468 | 13.468 | 13.468 | 13.468 | -0.318 (-2.31%) | 100 |
| 20 Nov 2013 | USD | 13.786 | 13.786 | 13.786 | 13.786 | 13.786 | +0.104 (+0.76%) | 411 |
