| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | USD | 13.682 | 13.682 | 13.682 | 13.682 | 13.682 | +0.122 (+0.90%) | 202 |
| 18 Nov 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 15 Nov 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.015 (+0.11%) | 200 |
| 13 Nov 2013 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 13.545 | 13.545 | 13.545 | 13.545 | 13.545 | -0.429 (-3.07%) | 443 |
| 11 Nov 2013 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | -0.166 (-1.17%) | 100 |
| 31 Oct 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 29 Oct 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.174 (+1.25%) | 4,350 |
| 21 Oct 2013 | USD | 13.966 | 13.966 | 13.966 | 13.966 | 13.966 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | USD | 13.966 | 13.966 | 13.966 | 13.966 | 13.966 | +0.151 (+1.09%) | 2,900 |
| 17 Oct 2013 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | +0.626 (+4.75%) | 100 |
| 15 Oct 2013 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 13.189 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 13.189 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 13.189 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 13.189 | 13.189 | 13.189 | 13.189 | 13.189 | +0.409 (+3.20%) | 100 |
| 9 Oct 2013 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.201 (-1.55%) | 974 |
