| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2013 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | 0.0 (0.0%) | 0 |
| 7 Oct 2013 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | 0.0 (0.0%) | 0 |
| 4 Oct 2013 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | 0.0 (0.0%) | 0 |
| 2 Oct 2013 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | 0.0 (0.0%) | 0 |
| 1 Oct 2013 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | 0.0 (0.0%) | 0 |
| 30 Sep 2013 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | 0.0 (0.0%) | 0 |
| 27 Sep 2013 | USD | 12.981 | 12.981 | 12.981 | 12.981 | 12.981 | -0.086 (-0.66%) | 250 |
| 26 Sep 2013 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 13.067 | 13.067 | 13.067 | 13.067 | 13.067 | -0.204 (-1.54%) | 1,300 |
| 23 Sep 2013 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 13.271 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | USD | 13.271 | 13.271 | 13.271 | 13.271 | 13.271 | -0.409 (-2.99%) | 450 |
| 19 Sep 2013 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.245 (+1.82%) | 200 |
| 18 Sep 2013 | USD | 13.435 | 13.435 | 13.435 | 13.435 | 13.435 | -0.232 (-1.70%) | 6,000 |
| 17 Sep 2013 | USD | 13.667 | 13.667 | 13.667 | 13.667 | 13.667 | -0.428 (-3.04%) | 100 |
| 16 Sep 2013 | USD | 14.095 | 14.095 | 14.095 | 14.095 | 14.095 | +0.209 (+1.51%) | 1,000 |
| 13 Sep 2013 | USD | 13.886 | 13.886 | 13.886 | 13.886 | 13.886 | +0.037 (+0.27%) | 4,000 |
| 12 Sep 2013 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | 0.0 (0.0%) | 0 |
| 11 Sep 2013 | USD | 13.849 | 13.849 | 13.849 | 13.849 | 13.849 | +0.739 (+5.64%) | 1,728 |
| 10 Sep 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 9 Sep 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 6 Sep 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.0 (0.0%) | 0 |
| 4 Sep 2013 | USD | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.794 (+6.45%) | 1,728 |
| 3 Sep 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
