Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
15 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
11 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
10 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
5 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
28 Jun 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
27 Jun 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
26 Jun 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | 0.0 (0.0%) | 0 |
25 Jun 2013 | USD | 12.316 | 12.316 | 12.316 | 12.316 | 12.316 | +0.417 (+3.50%) | 300 |
24 Jun 2013 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | -1.301 (-9.86%) | 100 |
21 Jun 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
20 Jun 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.11 (-0.83%) | 300 |
18 Jun 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
17 Jun 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
14 Jun 2013 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -2.108 (-13.67%) | 990 |
13 Jun 2013 | USD | 15.418 | 15.418 | 15.418 | 15.418 | 15.418 | 0.0 (0.0%) | 0 |
12 Jun 2013 | USD | 15.418 | 15.418 | 15.418 | 15.418 | 15.418 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 15.418 | 15.418 | 15.418 | 15.418 | 15.418 | 0.0 (0.0%) | 0 |
10 Jun 2013 | USD | 15.418 | 15.418 | 15.418 | 15.418 | 15.418 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 15.418 | 15.418 | 15.418 | 15.418 | 15.418 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 15.418 | 15.418 | 15.418 | 15.418 | 15.418 | 0.0 (0.0%) | 0 |
5 Jun 2013 | USD | 15.418 | 15.418 | 15.418 | 15.418 | 15.418 | 0.0 (0.0%) | 0 |