| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2009 | USD | 28 | 28 | 27.45 | 27.45 | 8.235 | -0.55 (-1.96%) | 6,333 |
| 27 May 2009 | USD | 28.55 | 28.97 | 28 | 28 | 8.4 | 0.0 (0.0%) | 3,000 |
| 26 May 2009 | USD | 28 | 28 | 27.45 | 28 | 8.4 | -0.25 (-0.88%) | 2,667 |
| 25 May 2009 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 8.475 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 28.35 | 28.9 | 27.25 | 28.25 | 8.475 | +0.45 (+1.62%) | 8,333 |
| 21 May 2009 | USD | 28.55 | 28.55 | 27.8 | 27.8 | 8.34 | +0.55 (+2.02%) | 2,333 |
| 20 May 2009 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 8.175 | 0.0 (0.0%) | 0 |
| 19 May 2009 | USD | 27.2 | 27.8 | 27.2 | 27.25 | 8.175 | -0.59 (-2.12%) | 2,333 |
| 18 May 2009 | USD | 28 | 28 | 27.12 | 27.84 | 8.352 | +0.84 (+3.11%) | 2,667 |
| 15 May 2009 | USD | 26.35 | 27 | 26.35 | 27 | 8.1 | +1.9 (+7.57%) | 2,333 |
| 14 May 2009 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 7.53 | -0.4 (-1.57%) | 1,000 |
| 13 May 2009 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 7.65 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 25.5 | 25.5 | 25.1 | 25.5 | 7.65 | +0.51 (+2.04%) | 4,000 |
| 11 May 2009 | USD | 24.19 | 25 | 24.04 | 24.99 | 7.497 | +0.45 (+1.83%) | 10,333 |
| 8 May 2009 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 7.362 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 24.26 | 28.34 | 23.95 | 24.54 | 7.362 | -0.31 (-1.25%) | 14,333 |
| 6 May 2009 | USD | 24.26 | 26.37 | 24 | 24.85 | 7.455 | +0.94 (+3.93%) | 16,667 |
| 5 May 2009 | USD | 23.56 | 23.91 | 23.56 | 23.91 | 7.173 | 0.0 (0.0%) | 667 |
| 4 May 2009 | USD | 23.5 | 23.91 | 23.5 | 23.91 | 7.173 | +0.76 (+3.28%) | 6,333 |
| 1 May 2009 | USD | 23.5 | 23.5 | 23.15 | 23.15 | 6.945 | 0.0 (0.0%) | 3,000 |
| 30 Apr 2009 | USD | 23.25 | 24.2 | 22.76 | 23.15 | 6.945 | +0.21 (+0.92%) | 13,667 |
| 29 Apr 2009 | USD | 22.03 | 22.94 | 22.03 | 22.94 | 6.882 | +0.35 (+1.55%) | 1,333 |
| 28 Apr 2009 | USD | 22.21 | 22.59 | 22.07 | 22.59 | 6.777 | +0.03 (+0.13%) | 16,333 |
| 27 Apr 2009 | USD | 22.6 | 22.75 | 22.55 | 22.56 | 6.768 | -0.56 (-2.42%) | 4,667 |
| 24 Apr 2009 | USD | 23.15 | 23.24 | 22.58 | 23.12 | 6.936 | +0.12 (+0.52%) | 10,667 |
| 23 Apr 2009 | USD | 23.06 | 23.99 | 22.48 | 23 | 6.9 | +0.01 (+0.04%) | 43,000 |
| 22 Apr 2009 | USD | 21.51 | 23 | 21.51 | 22.99 | 6.897 | -0.01 (-0.04%) | 28,333 |
| 21 Apr 2009 | USD | 22.65 | 23 | 21.8 | 23 | 6.9 | 0.0 (0.0%) | 21,333 |
| 20 Apr 2009 | USD | 22.43 | 23.3 | 21.51 | 23 | 6.9 | -0.1 (-0.43%) | 14,667 |
| 17 Apr 2009 | USD | 23.15 | 23.15 | 22.78 | 23.1 | 6.93 | +0.45 (+1.99%) | 7,000 |
