Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2019 | USD | 11.4 | 11.45 | 11.1 | 11.1 | 11.1 | -0.16 (-1.42%) | 7,300 |
23 Aug 2019 | USD | 11.23 | 11.31 | 11.2 | 11.26 | 11.26 | +0.04 (+0.36%) | 43,500 |
22 Aug 2019 | USD | 11.2 | 11.22 | 11.2 | 11.22 | 11.22 | -0.22 (-1.92%) | 2,300 |
21 Aug 2019 | USD | 11.25 | 11.56 | 11.25 | 11.44 | 11.44 | -0.23 (-1.97%) | 7,500 |
20 Aug 2019 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.1 (+0.86%) | 1,400 |
19 Aug 2019 | USD | 11.45 | 11.65 | 10.78 | 11.57 | 11.57 | +0.11 (+0.96%) | 5,300 |
16 Aug 2019 | USD | 10.78 | 11.65 | 10.78 | 11.46 | 11.46 | +0.46 (+4.18%) | 18,500 |
15 Aug 2019 | USD | 11.11 | 11.28 | 10.9 | 11 | 11 | -0.34 (-3.00%) | 8,100 |
14 Aug 2019 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.2 (-1.73%) | 500 |
13 Aug 2019 | USD | 11.4 | 11.64 | 11.4 | 11.54 | 11.54 | +0.06 (+0.52%) | 1,200 |
12 Aug 2019 | USD | 11.25 | 11.72 | 11.25 | 11.48 | 11.48 | 0.0 (0.0%) | 100 |
9 Aug 2019 | USD | 11.25 | 11.72 | 11.25 | 11.48 | 11.48 | +0.23 (+2.04%) | 2,700 |
8 Aug 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 11.21 | 11.33 | 11.15 | 11.25 | 11.25 | +0.11 (+0.99%) | 7,200 |
6 Aug 2019 | USD | 11.45 | 11.45 | 10.7 | 11.14 | 11.14 | -0.36 (-3.13%) | 8,300 |
5 Aug 2019 | USD | 11.5 | 11.5 | 11.27 | 11.5 | 11.5 | -0.01 (-0.09%) | 1,300 |
2 Aug 2019 | USD | 11.7 | 11.98 | 11.5 | 11.51 | 11.51 | -0.51 (-4.24%) | 4,800 |
1 Aug 2019 | USD | 11.8 | 12.02 | 11.8 | 12.02 | 12.02 | +0.29 (+2.47%) | 500 |
31 Jul 2019 | USD | 12.14 | 12.15 | 11.67 | 11.73 | 11.73 | -0.31 (-2.57%) | 2,400 |
30 Jul 2019 | USD | 11.59 | 12.04 | 11.59 | 12.04 | 12.04 | -0.01 (-0.08%) | 4,600 |
29 Jul 2019 | USD | 11.84 | 12.09 | 11.8 | 12.05 | 12.05 | +0.12 (+1.01%) | 1,800 |
26 Jul 2019 | USD | 11.8 | 11.93 | 11.8 | 11.93 | 11.93 | +0.14 (+1.19%) | 500 |
25 Jul 2019 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.11 (-0.92%) | 200 |
24 Jul 2019 | USD | 12.13 | 12.13 | 11.83 | 11.9 | 11.9 | +0.02 (+0.17%) | 600 |
23 Jul 2019 | USD | 12.14 | 12.14 | 11.88 | 11.88 | 11.88 | -0.26 (-2.14%) | 1,600 |
22 Jul 2019 | USD | 12.22 | 12.22 | 12.14 | 12.14 | 12.14 | -0.08 (-0.65%) | 2,900 |
19 Jul 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 200 |
18 Jul 2019 | USD | 12.1 | 12.22 | 12.1 | 12.22 | 12.22 | -0.03 (-0.24%) | 2,900 |
17 Jul 2019 | USD | 12.31 | 12.31 | 12.25 | 12.25 | 12.25 | +0.01 (+0.08%) | 500 |
16 Jul 2019 | USD | 12.1 | 12.24 | 12.1 | 12.24 | 12.24 | +0.09 (+0.74%) | 1,100 |