| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | USD | 12.02 | 12.3 | 12.02 | 12.15 | 12.15 | -0.07 (-0.57%) | 8,000 |
| 12 Jul 2019 | USD | 11.96 | 12.22 | 11.96 | 12.22 | 12.22 | +0.22 (+1.83%) | 600 |
| 11 Jul 2019 | USD | 12.16 | 12.16 | 12 | 12 | 12 | +0.02 (+0.17%) | 1,500 |
| 10 Jul 2019 | USD | 11.88 | 12.24 | 11.6 | 11.98 | 11.98 | +0.1 (+0.84%) | 14,400 |
| 9 Jul 2019 | USD | 12.02 | 12.39 | 11.88 | 11.88 | 11.88 | -0.13 (-1.08%) | 3,000 |
| 8 Jul 2019 | USD | 12.32 | 12.48 | 12.01 | 12.01 | 12.01 | -0.25 (-2.04%) | 7,700 |
| 5 Jul 2019 | USD | 12.26 | 12.69 | 12.26 | 12.26 | 12.26 | -0.29 (-2.31%) | 1,600 |
| 4 Jul 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 12.52 | 12.55 | 12.52 | 12.55 | 12.55 | -0.22 (-1.72%) | 300 |
| 2 Jul 2019 | USD | 12.5 | 12.77 | 12.5 | 12.77 | 12.77 | +0.2 (+1.59%) | 1,700 |
| 1 Jul 2019 | USD | 12.54 | 12.59 | 12.31 | 12.57 | 12.57 | +0.07 (+0.56%) | 1,400 |
| 28 Jun 2019 | USD | 12.5 | 12.61 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 3,000 |
| 27 Jun 2019 | USD | 12.45 | 12.45 | 12.35 | 12.35 | 12.35 | -0.04 (-0.32%) | 600 |
| 26 Jun 2019 | USD | 12.08 | 12.39 | 12.07 | 12.39 | 12.39 | +0.67 (+5.72%) | 11,900 |
| 25 Jun 2019 | USD | 12.67 | 12.77 | 11.72 | 11.72 | 11.72 | -0.56 (-4.56%) | 6,200 |
| 24 Jun 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.06 (-0.49%) | 300 |
| 21 Jun 2019 | USD | 12.37 | 12.37 | 12.1 | 12.34 | 12.34 | -0.2 (-1.59%) | 4,200 |
| 20 Jun 2019 | USD | 12.05 | 12.54 | 12 | 12.54 | 12.54 | +0.47 (+3.89%) | 13,500 |
| 19 Jun 2019 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.15 (-1.23%) | 300 |
| 18 Jun 2019 | USD | 12.23 | 12.23 | 12.22 | 12.22 | 12.22 | +0.12 (+0.99%) | 1,000 |
| 17 Jun 2019 | USD | 11.91 | 12.28 | 11.91 | 12.1 | 12.1 | -0.12 (-0.98%) | 500 |
| 14 Jun 2019 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.1 (+0.83%) | 200 |
| 13 Jun 2019 | USD | 12.31 | 12.38 | 12.12 | 12.12 | 12.12 | -0.11 (-0.90%) | 1,500 |
| 12 Jun 2019 | USD | 12.79 | 12.79 | 12.23 | 12.23 | 12.23 | -0.36 (-2.86%) | 24,000 |
| 11 Jun 2019 | USD | 12.29 | 12.82 | 12.29 | 12.59 | 12.59 | +0.24 (+1.94%) | 3,800 |
| 10 Jun 2019 | USD | 12.42 | 12.44 | 12.35 | 12.35 | 12.35 | +0.3 (+2.49%) | 1,400 |
| 7 Jun 2019 | USD | 12.12 | 12.12 | 11.94 | 12.05 | 12.05 | -0.01 (-0.08%) | 3,500 |
| 6 Jun 2019 | USD | 11.98 | 12.06 | 11.98 | 12.06 | 12.06 | -0.01 (-0.08%) | 400 |
| 5 Jun 2019 | USD | 12.01 | 12.07 | 11.98 | 12.07 | 12.07 | +0.17 (+1.43%) | 1,100 |
| 4 Jun 2019 | USD | 11.82 | 12.08 | 11.8 | 11.9 | 11.9 | +0.35 (+3.03%) | 6,500 |
