Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | USD | 60.62 | 60.63 | 60.6 | 60.6 | 30.3 | -0.07 (-0.12%) | 4,200 |
5 Mar 2013 | USD | 60.68 | 60.68 | 60.65 | 60.67 | 30.335 | -0.03 (-0.05%) | 8,900 |
4 Mar 2013 | USD | 60.7 | 60.73 | 60.69 | 60.7 | 30.35 | -0.02 (-0.03%) | 8,300 |
1 Mar 2013 | USD | 60.69 | 60.73 | 60.57 | 60.72 | 30.36 | -0.02 (-0.03%) | 28,500 |
28 Feb 2013 | USD | 60.73 | 60.76 | 60.73 | 60.74 | 30.37 | +0.02 (+0.03%) | 3,600 |
27 Feb 2013 | USD | 60.77 | 60.77 | 60.71 | 60.72 | 30.36 | -0.02 (-0.03%) | 5,700 |
26 Feb 2013 | USD | 60.71 | 60.76 | 60.71 | 60.74 | 30.37 | 0.0 (0.0%) | 2,700 |
25 Feb 2013 | USD | 60.58 | 60.76 | 60.57 | 60.74 | 30.37 | +0.12 (+0.20%) | 16,200 |
22 Feb 2013 | USD | 60.61 | 60.62 | 60.59 | 60.62 | 30.31 | +0.01 (+0.02%) | 22,000 |
21 Feb 2013 | USD | 60.6 | 60.62 | 60.57 | 60.61 | 30.305 | +0.07 (+0.12%) | 50,600 |
20 Feb 2013 | USD | 60.46 | 60.55 | 60.46 | 60.54 | 30.27 | +0.05 (+0.08%) | 7,800 |
19 Feb 2013 | USD | 60.53 | 60.54 | 60.49 | 60.49 | 30.245 | -0.04 (-0.07%) | 6,800 |
18 Feb 2013 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 30.265 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 60.52 | 60.53 | 60.47 | 60.53 | 30.265 | 0.0 (0.0%) | 13,200 |
14 Feb 2013 | USD | 60.48 | 60.54 | 60.48 | 60.53 | 30.265 | +0.09 (+0.15%) | 7,800 |
13 Feb 2013 | USD | 60.46 | 60.48 | 60.44 | 60.44 | 30.22 | -0.07 (-0.12%) | 7,700 |
12 Feb 2013 | USD | 60.53 | 60.55 | 60.49 | 60.51 | 30.255 | -0.04 (-0.07%) | 10,300 |
11 Feb 2013 | USD | 60.54 | 60.59 | 60.54 | 60.55 | 30.275 | -0.04 (-0.07%) | 16,100 |
8 Feb 2013 | USD | 60.52 | 60.59 | 60.52 | 60.59 | 30.295 | +0.02 (+0.03%) | 7,100 |
7 Feb 2013 | USD | 60.56 | 60.61 | 60.56 | 60.57 | 30.285 | 0.0 (0.0%) | 16,700 |
6 Feb 2013 | USD | 60.52 | 60.58 | 60.52 | 60.57 | 30.285 | +0.09 (+0.15%) | 5,000 |
5 Feb 2013 | USD | 60.47 | 60.51 | 60.47 | 60.48 | 30.24 | -0.07 (-0.12%) | 8,800 |
4 Feb 2013 | USD | 60.52 | 60.58 | 60.5 | 60.55 | 30.275 | +0.09 (+0.15%) | 11,700 |
1 Feb 2013 | USD | 60.6 | 60.6 | 60.44 | 60.46 | 30.23 | -0.13 (-0.21%) | 8,000 |
31 Jan 2013 | USD | 60.59 | 60.59 | 60.55 | 60.59 | 30.295 | +0.05 (+0.08%) | 7,100 |
30 Jan 2013 | USD | 60.51 | 60.54 | 60.49 | 60.54 | 30.27 | +0.02 (+0.03%) | 8,100 |
29 Jan 2013 | USD | 60.54 | 60.59 | 60.52 | 60.52 | 30.26 | -0.02 (-0.03%) | 13,000 |
28 Jan 2013 | USD | 60.52 | 60.55 | 60.51 | 60.54 | 30.27 | -0.07 (-0.12%) | 11,600 |
25 Jan 2013 | USD | 60.63 | 60.65 | 60.6 | 60.61 | 30.305 | -0.13 (-0.21%) | 8,900 |
24 Jan 2013 | USD | 60.78 | 60.78 | 60.72 | 60.74 | 30.37 | -0.04 (-0.07%) | 27,200 |