Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2013 | USD | 60.8 | 60.8 | 60.75 | 60.78 | 30.39 | +0.03 (+0.05%) | 10,200 |
22 Jan 2013 | USD | 60.68 | 60.78 | 60.68 | 60.75 | 30.375 | +0.03 (+0.05%) | 17,900 |
21 Jan 2013 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 30.36 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 60.68 | 60.75 | 60.68 | 60.72 | 30.36 | +0.04 (+0.07%) | 19,400 |
17 Jan 2013 | USD | 60.68 | 60.71 | 60.66 | 60.68 | 30.34 | -0.08 (-0.13%) | 18,900 |
16 Jan 2013 | USD | 60.77 | 60.79 | 60.76 | 60.76 | 30.38 | 0.0 (0.0%) | 20,100 |
15 Jan 2013 | USD | 60.76 | 60.78 | 60.75 | 60.76 | 30.38 | +0.05 (+0.08%) | 13,900 |
14 Jan 2013 | USD | 60.76 | 60.76 | 60.71 | 60.71 | 30.355 | +0.01 (+0.02%) | 11,300 |
11 Jan 2013 | USD | 60.6 | 60.7 | 60.6 | 60.7 | 30.35 | +0.03 (+0.05%) | 5,800 |
10 Jan 2013 | USD | 60.69 | 60.69 | 60.65 | 60.67 | 30.335 | -0.05 (-0.08%) | 9,500 |
9 Jan 2013 | USD | 60.72 | 60.73 | 60.69 | 60.72 | 30.36 | +0.03 (+0.05%) | 69,100 |
8 Jan 2013 | USD | 60.68 | 60.69 | 60.67 | 60.69 | 30.345 | +0.05 (+0.08%) | 40,600 |
7 Jan 2013 | USD | 60.61 | 60.64 | 60.6 | 60.64 | 30.32 | +0.03 (+0.05%) | 36,500 |
4 Jan 2013 | USD | 60.59 | 60.62 | 60.55 | 60.61 | 30.305 | +0.01 (+0.02%) | 29,600 |
3 Jan 2013 | USD | 60.72 | 60.72 | 60.6 | 60.6 | 30.3 | -0.12 (-0.20%) | 109,500 |
2 Jan 2013 | USD | 60.73 | 60.73 | 60.7 | 60.72 | 30.36 | 0.0 (0.0%) | 44,900 |
1 Jan 2013 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 30.36 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 60.79 | 60.83 | 60.72 | 60.72 | 30.36 | -0.1 (-0.16%) | 15,800 |
28 Dec 2012 | USD | 60.79 | 60.83 | 60.79 | 60.82 | 30.41 | +0.03 (+0.05%) | 13,700 |
27 Dec 2012 | USD | 60.73 | 60.84 | 60.72 | 60.79 | 30.395 | -0.3 (-0.49%) | 11,600 |
26 Dec 2012 | USD | 61.08 | 61.11 | 61.08 | 61.09 | 30.545 | +0.01 (+0.02%) | 17,400 |
25 Dec 2012 | USD | 61.08 | 61.08 | 61.08 | 61.08 | 30.54 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 61.04 | 61.09 | 61.04 | 61.08 | 30.54 | -0.01 (-0.02%) | 9,200 |
21 Dec 2012 | USD | 61.17 | 61.17 | 61.09 | 61.09 | 30.545 | -0.01 (-0.02%) | 11,300 |
20 Dec 2012 | USD | 61.1 | 61.13 | 61.06 | 61.1 | 30.55 | +0.05 (+0.08%) | 10,700 |
19 Dec 2012 | USD | 61.03 | 61.09 | 61.03 | 61.05 | 30.525 | +0.02 (+0.03%) | 5,000 |
18 Dec 2012 | USD | 61.11 | 61.11 | 60.99 | 61.03 | 30.515 | -0.08 (-0.13%) | 10,300 |
17 Dec 2012 | USD | 61.16 | 61.18 | 61.11 | 61.11 | 30.555 | -0.06 (-0.10%) | 11,200 |
14 Dec 2012 | USD | 61.19 | 61.21 | 61.17 | 61.17 | 30.585 | +0.01 (+0.02%) | 3,000 |
13 Dec 2012 | USD | 61.18 | 61.21 | 61.16 | 61.16 | 30.58 | -0.1 (-0.16%) | 15,400 |