Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2012 | USD | 61.3 | 61.3 | 61.22 | 61.26 | 30.63 | -0.03 (-0.05%) | 6,500 |
11 Dec 2012 | USD | 61.27 | 61.29 | 61.26 | 61.29 | 30.645 | -0.02 (-0.03%) | 10,000 |
10 Dec 2012 | USD | 61.31 | 61.33 | 61.31 | 61.31 | 30.655 | +0.03 (+0.05%) | 10,700 |
7 Dec 2012 | USD | 61.26 | 61.33 | 61.25 | 61.28 | 30.64 | -0.1 (-0.16%) | 13,300 |
6 Dec 2012 | USD | 61.35 | 61.38 | 61.33 | 61.38 | 30.69 | +0.06 (+0.10%) | 12,200 |
5 Dec 2012 | USD | 61.35 | 61.36 | 61.32 | 61.32 | 30.66 | +0.02 (+0.03%) | 5,500 |
4 Dec 2012 | USD | 61.29 | 61.32 | 61.29 | 61.3 | 30.65 | +0.04 (+0.07%) | 5,700 |
3 Dec 2012 | USD | 61.33 | 61.33 | 61.26 | 61.26 | 30.63 | -0.1 (-0.16%) | 13,000 |
30 Nov 2012 | USD | 61.37 | 61.38 | 61.35 | 61.36 | 30.68 | 0.0 (0.0%) | 3,700 |
29 Nov 2012 | USD | 61.31 | 61.37 | 61.31 | 61.36 | 30.68 | +0.03 (+0.05%) | 4,800 |
28 Nov 2012 | USD | 61.32 | 61.36 | 61.32 | 61.33 | 30.665 | +0.02 (+0.03%) | 7,300 |
27 Nov 2012 | USD | 61.29 | 61.32 | 61.25 | 61.31 | 30.655 | +0.05 (+0.08%) | 10,100 |
26 Nov 2012 | USD | 61.24 | 61.29 | 61.24 | 61.26 | 30.63 | +0.04 (+0.07%) | 4,900 |
23 Nov 2012 | USD | 61.22 | 61.22 | 61.21 | 61.22 | 30.61 | -0.01 (-0.02%) | 4,700 |
22 Nov 2012 | USD | 61.23 | 61.23 | 61.23 | 61.23 | 30.615 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 61.21 | 61.23 | 61.2 | 61.23 | 30.615 | -0.04 (-0.07%) | 6,000 |
20 Nov 2012 | USD | 61.29 | 61.3 | 61.26 | 61.27 | 30.635 | -0.07 (-0.11%) | 5,300 |
19 Nov 2012 | USD | 61.31 | 61.38 | 61.3 | 61.34 | 30.67 | -0.05 (-0.08%) | 6,800 |
16 Nov 2012 | USD | 61.37 | 61.39 | 61.35 | 61.39 | 30.695 | +0.01 (+0.02%) | 4,000 |
15 Nov 2012 | USD | 61.32 | 61.4 | 61.32 | 61.38 | 30.69 | 0.0 (0.0%) | 7,300 |
14 Nov 2012 | USD | 61.34 | 61.38 | 61.32 | 61.38 | 30.69 | +0.03 (+0.05%) | 11,300 |
13 Nov 2012 | USD | 61.35 | 61.37 | 61.34 | 61.35 | 30.675 | +0.03 (+0.05%) | 6,400 |
12 Nov 2012 | USD | 61.26 | 61.35 | 61.26 | 61.32 | 30.66 | +0.03 (+0.05%) | 5,900 |
9 Nov 2012 | USD | 61.35 | 61.35 | 61.27 | 61.29 | 30.645 | -0.03 (-0.05%) | 4,900 |
8 Nov 2012 | USD | 61.24 | 61.33 | 61.24 | 61.32 | 30.66 | +0.06 (+0.10%) | 17,100 |
7 Nov 2012 | USD | 61.25 | 61.29 | 61.25 | 61.26 | 30.63 | +0.19 (+0.31%) | 10,700 |
6 Nov 2012 | USD | 61.14 | 61.18 | 61.07 | 61.07 | 30.535 | -0.11 (-0.18%) | 10,800 |
5 Nov 2012 | USD | 61.16 | 61.2 | 61.16 | 61.18 | 30.59 | +0.07 (+0.11%) | 2,700 |
2 Nov 2012 | USD | 61.07 | 61.12 | 61.06 | 61.11 | 30.555 | 0.0 (0.0%) | 7,800 |
1 Nov 2012 | USD | 61.15 | 61.15 | 61.1 | 61.11 | 30.555 | -0.11 (-0.18%) | 6,300 |