| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 61.14 | 61.23 | 61.14 | 61.22 | 30.61 | +0.08 (+0.13%) | 4,000 |
| 30 Oct 2012 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 30.57 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 61.14 | 61.14 | 61.14 | 61.14 | 30.57 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 61.09 | 61.15 | 61.07 | 61.14 | 30.57 | +0.16 (+0.26%) | 2,900 |
| 25 Oct 2012 | USD | 61 | 61.04 | 60.98 | 60.98 | 30.49 | -0.13 (-0.21%) | 5,600 |
| 24 Oct 2012 | USD | 61.06 | 61.11 | 61.06 | 61.11 | 30.555 | 0.0 (0.0%) | 7,700 |
| 23 Oct 2012 | USD | 61.1 | 61.13 | 61.09 | 61.11 | 30.555 | +0.06 (+0.10%) | 9,000 |
| 22 Oct 2012 | USD | 61.07 | 61.07 | 61.03 | 61.05 | 30.525 | -0.05 (-0.08%) | 3,000 |
| 19 Oct 2012 | USD | 61.04 | 61.12 | 61.04 | 61.1 | 30.55 | +0.07 (+0.11%) | 7,500 |
| 18 Oct 2012 | USD | 61.09 | 61.09 | 61.03 | 61.03 | 30.515 | -0.05 (-0.08%) | 6,100 |
| 17 Oct 2012 | USD | 61.13 | 61.13 | 61.04 | 61.08 | 30.54 | -0.12 (-0.20%) | 4,200 |
| 16 Oct 2012 | USD | 61.25 | 61.25 | 61.2 | 61.2 | 30.6 | -0.11 (-0.18%) | 6,500 |
| 15 Oct 2012 | USD | 61.25 | 61.31 | 61.25 | 61.31 | 30.655 | +0.06 (+0.10%) | 13,500 |
| 12 Oct 2012 | USD | 61.25 | 61.3 | 61.25 | 61.25 | 30.625 | -0.04 (-0.07%) | 3,600 |
| 11 Oct 2012 | USD | 61.2 | 61.29 | 61.2 | 61.29 | 30.645 | +0.04 (+0.07%) | 3,100 |
| 10 Oct 2012 | USD | 61.25 | 61.3 | 61.21 | 61.25 | 30.625 | +0.02 (+0.03%) | 4,600 |
| 9 Oct 2012 | USD | 61.19 | 61.26 | 61.19 | 61.23 | 30.615 | -0.04 (-0.07%) | 4,400 |
| 8 Oct 2012 | USD | 61.17 | 61.32 | 61.17 | 61.27 | 30.635 | +0.08 (+0.13%) | 9,400 |
| 5 Oct 2012 | USD | 61.25 | 61.27 | 61.19 | 61.19 | 30.595 | -0.13 (-0.21%) | 9,500 |
| 4 Oct 2012 | USD | 61.33 | 61.37 | 61.31 | 61.32 | 30.66 | -0.03 (-0.05%) | 33,900 |
| 3 Oct 2012 | USD | 61.33 | 61.37 | 61.31 | 61.35 | 30.675 | 0.0 (0.0%) | 3,000 |
| 2 Oct 2012 | USD | 61.34 | 61.37 | 61.34 | 61.35 | 30.675 | 0.0 (0.0%) | 9,900 |
| 1 Oct 2012 | USD | 61.38 | 61.38 | 61.32 | 61.35 | 30.675 | -0.07 (-0.11%) | 16,300 |
| 28 Sep 2012 | USD | 61.45 | 61.46 | 61.4 | 61.42 | 30.71 | 0.0 (0.0%) | 18,100 |
| 27 Sep 2012 | USD | 61.39 | 61.43 | 61.39 | 61.42 | 30.71 | +0.02 (+0.03%) | 39,800 |
| 26 Sep 2012 | USD | 61.35 | 61.41 | 61.34 | 61.4 | 30.7 | +0.09 (+0.15%) | 12,000 |
| 25 Sep 2012 | USD | 61.3 | 61.33 | 61.25 | 61.31 | 30.655 | +0.04 (+0.07%) | 5,700 |
| 24 Sep 2012 | USD | 61.27 | 61.3 | 61.27 | 61.27 | 30.635 | +0.04 (+0.07%) | 5,000 |
| 21 Sep 2012 | USD | 61.2 | 61.25 | 61.17 | 61.23 | 30.615 | +0.05 (+0.08%) | 45,200 |
| 20 Sep 2012 | USD | 61.25 | 61.26 | 61.16 | 61.18 | 30.59 | -0.01 (-0.02%) | 96,500 |
